易發 (6425)-元富-彰化券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
88.1
漲跌
▲8.0
漲幅
+9.99%
成交量
6,123張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	83.50	1	82.00	83.20	0	4,165	0.00%
2024/04/17	0	0.00	1	83.30	82.90	-1	4,125	-0.02%
2024/04/16	2	78.10	0	0.00	77.40	2	4,047	0.05%
2024/04/11	15	82.55	15	82.06	82.70	0	3,887	0.00%
2024/04/10	2	84.50	0	0.00	82.80	2	3,786	0.05%
2024/04/09	1	84.70	1	82.60	86.30	0	3,609	0.00%
2024/04/03	0	0.00	1	78.10	78.10	-1	3,298	-0.03%
2024/04/01	1	72.30	0	0.00	77.20	1	3,078	0.03%
2024/03/28	2	72.80	3	72.10	71.00	-1	2,853	-0.04%
2024/03/27	1	68.50	0	0.00	67.80	1	2,647	0.04%
2024/03/15	3	50.60	3	51.30	52.00	0	2,031	0.00%
2024/03/13	6	65.15	6	63.15	57.10	0	1,909	0.00%
2024/02/22	13	70.25	13	70.59	68.70	0	1,637	0.00%
2024/02/21	5	67.00	5	68.60	68.60	0	1,397	0.00%
2024/02/20	2	59.30	2	61.15	62.40	0	1,339	0.00%
2024/01/31	0	0.00	3	43.10	45.00	-3	607	-0.49%
2024/01/26	3	36.58	3	36.00	36.50	0	491	0.00%
2024/01/17	3	32.20	0	0.00	31.45	3	367	0.82%
2024/01/16	10	31.72	10	32.48	33.10	0	290	0.00%
2023/06/15	0	0.00	1	21.80	21.85	-1	63	-1.57%
2023/05/25	1	20.90	0	0.00	20.90	1	82	1.21%
2023/05/08	0	0.00	1	21.85	21.80	-1	83	-1.19%
2023/03/28	1	20.35	0	0.00	20.30	1	67	1.49%
2023/03/20	0	0.00	1	20.95	20.60	-1	59	-1.69%
2023/03/15	1	20.65	1	21.10	20.70	0	58	0.00%
2023/03/14	1	20.75	1	22.25	20.60	0	56	0.00%
2023/03/07	1	21.05	0	0.00	21.05	1	46	2.15%
2021/10/08	0	0.00	1	30.30	32.05	-1	132	-0.75%
2021/10/07	1	29.60	0	0.00	30.30	1	114	0.87%
2021/10/04	0	0.00	8	25.10	25.10	-8	60	-13.22%
2021/07/07	2	24.25	0	0.00	24.20	2	108	1.84%
2021/06/11	6	26.35	7	26.89	25.85	-1	120	-0.83%
2021/06/10	0	0.00	1	26.20	25.65	-1	117	-0.85%
2021/06/01	1	25.70	0	0.00	25.70	1	141	0.71%
2021/05/28	1	26.45	0	0.00	26.00	1	146	0.68%
2021/05/18	6	25.02	0	0.00	25.90	6	193	3.11%
2021/05/17	0	0.00	7	25.59	24.90	-7	192	-3.63%
2021/05/13	2	26.05	1	26.50	26.50	1	191	0.52%
2021/05/10	0	0.00	2	28.20	28.20	-2	188	-1.06%
2021/05/07	2	27.00	2	27.60	27.60	0	188	0.00%
2021/05/05	4	26.73	4	27.11	27.20	0	187	0.00%
2021/05/04	2	27.20	4	28.80	28.30	-2	182	-1.10%
2021/05/03	8	29.94	2	29.80	29.20	6	181	3.31%
2021/04/29	4	31.18	0	0.00	31.15	4	180	2.22%
2021/04/22	1	30.80	8	31.84	31.90	-7	158	-4.41%
2021/04/14	1	29.50	0	0.00	29.90	1	156	0.64%
2021/04/12	4	29.95	4	30.55	29.85	0	157	0.00%
2021/04/09	1	28.90	1	29.30	29.25	0	156	0.00%
2021/04/08	1	29.80	1	30.25	29.75	0	155	0.00%
2021/04/07	4	30.23	0	0.00	30.30	4	155	2.58%
2021/04/06	1	30.10	1	30.70	30.60	0	168	0.00%
2021/03/31	0	0.00	1	30.70	30.60	-1	173	-0.58%
2021/03/30	5	29.96	2	30.30	30.35	3	173	1.73%
2021/02/19	3	30.20	8	30.98	31.70	-5	182	-2.73%
2021/02/18	0	0.00	2	28.00	28.85	-2	173	-1.15%
2021/02/17	0	0.00	1	26.50	26.25	-1	172	-0.58%
2021/02/01	1	26.10	0	0.00	26.15	1	199	0.50%
2021/01/29	1	27.20	0	0.00	26.80	1	206	0.48%
2021/01/25	0	0.00	1	28.00	28.10	-1	209	-0.48%
2021/01/21	1	27.40	0	0.00	27.40	1	220	0.45%
2021/01/20	0	0.00	1	28.80	27.65	-1	223	-0.45%
2021/01/19	1	28.00	0	0.00	27.80	1	231	0.43%
2021/01/08	1	30.05	0	0.00	30.10	1	280	0.36%
2021/01/07	0	0.00	4	31.08	30.65	-4	287	-1.39%
2021/01/06	2	30.10	0	0.00	30.00	2	288	0.69%
2021/01/05	2	31.10	0	0.00	30.70	2	291	0.69%
2020/12/29	2	32.60	8	33.56	33.05	-6	357	-1.68%
2020/12/28	0	0.00	2	32.40	32.50	-2	362	-0.55%
2020/12/02	2	30.70	0	0.00	30.30	2	782	0.26%
2020/12/01	9	33.69	0	0.00	32.50	9	820	1.10%
2020/11/20	0	0.00	1	35.80	35.85	-1	825	-0.12%
2020/11/19	2	35.60	0	0.00	34.80	2	828	0.24%
2020/11/12	1	38.00	3	38.82	39.30	-2	877	-0.23%
2020/11/11	3	39.02	1	40.40	37.35	2	879	0.23%
2020/11/10	1	41.45	0	0.00	40.50	1	866	0.12%
2020/10/28	0	0.00	14	44.34	43.40	-14	835	-1.68%
2020/10/27	0	0.00	7	44.94	45.05	-7	830	-0.84%
2020/10/26	0	0.00	6	45.15	45.00	-6	821	-0.73%
2020/10/16	1	47.60	0	0.00	47.70	1	773	0.13%
2020/10/07	1	51.50	1	52.50	52.30	0	717	0.00%
2020/10/06	1	55.00	1	52.30	52.10	0	707	0.00%
2020/09/29	1	53.50	1	53.00	53.60	0	605	0.00%
2020/09/28	26	52.30	0	0.00	51.00	26	574	4.52%
2020/09/24	6	52.83	6	53.10	51.60	0	521	0.00%
2020/09/22	1	45.00	1	46.50	47.20	0	436	0.00%
2020/09/21	4	45.65	4	45.98	46.00	0	426	0.00%
2020/09/11	0	0.00	22	51.23	50.60	-22	339	-6.49%
2020/09/07	22	43.98	0	0.00	42.85	22	211	10.41%
2020/08/28	0	0.00	3	37.25	37.00	-3	122	-2.46%
2020/08/19	3	36.20	0	0.00	36.55	3	69	4.30%
2020/08/10	0	0.00	27	27.14	27.00	-27	36	-73.77%
2020/08/07	27	26.41	0	0.00	26.40	27	34	77.96%
2019/11/05	0	26.55	0	0.00	26.30	0	67	0.05%
2019/08/15	0	0.00	5	31.15	31.15	-5	121	-4.13%
2019/05/29	5	45.10	0	0.00	44.90	5	390	1.28%
2019/03/22	0	0.00	1	49.90	51.20	-1	402	-0.25%
2019/03/21	1	48.35	3	50.00	49.00	-2	377	-0.53%
2019/03/20	3	46.12	0	0.00	49.00	3	347	0.86%
2019/03/12	0	0.00	1	44.60	43.50	-1	295	-0.34%
2019/03/11	1	42.20	0	0.00	44.60	1	285	0.35%
2019/02/20	0	0.00	10	42.15	42.15	-10	234	-4.26%
2019/02/18	0	0.00	2	38.75	38.05	-2	212	-0.94%
2019/02/15	0	0.00	3	39.13	38.80	-3	207	-1.45%
2019/02/13	5	39.16	0	0.00	39.30	5	201	2.48%
2019/01/29	0	0.00	21	40.20	40.75	-21	186	-11.29%
2019/01/25	1	40.80	0	0.00	40.80	1	177	0.56%
2019/01/22	0	0.00	10	42.00	42.20	-10	156	-6.41%
2019/01/21	9	40.93	10	40.75	40.45	-1	141	-0.71%