宇智 (6470)-元富-彰化券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.8
漲跌
▼0.5
漲幅
-0.90%
成交量
133張
產業
上櫃通信網路類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	55.00	55.60	0	275	0.00%
2024/04/12	0	57.10	0	0.00	57.30	0	278	0.00%
2024/04/11	0	0.00	1	56.80	56.70	-1	277	-0.36%
2024/04/08	0	56.80	0	0.00	56.60	0	269	0.00%
2024/03/26	0	57.60	0	0.00	55.90	0	268	0.00%
2024/03/21	6	56.70	0	0.00	56.70	6	269	2.23%
2024/03/20	6	56.70	0	0.00	56.70	6	271	2.21%
2024/03/14	1	55.40	0	0.00	55.40	1	285	0.35%
2024/01/11	1	61.80	0	0.00	61.70	1	276	0.36%
2023/12/11	0	65.00	0	0.00	64.70	0	370	0.00%
2023/11/17	0	0.00	9	67.00	67.00	-9	442	-2.04%
2023/10/27	10	64.60	0	0.00	64.20	10	730	1.37%
2023/10/17	1	66.00	0	0.00	66.10	1	943	0.11%
2023/09/14	0	0.00	1	72.40	73.10	-1	3,586	-0.03%
2023/09/13	1	72.00	0	0.00	71.80	1	3,573	0.03%
2023/09/11	0	0.00	1	71.50	70.80	-1	3,681	-0.03%
2023/09/06	1	71.30	0	0.00	72.40	1	3,726	0.03%
2023/07/27	0	0.00	1	77.30	76.80	-1	4,098	-0.02%
2023/07/26	0	0.00	1	76.10	76.10	-1	4,126	-0.02%
2023/07/19	3	85.37	3	86.33	83.50	0	4,164	0.00%
2023/07/18	4	88.33	4	89.78	88.60	0	4,169	0.00%
2023/07/17	5	88.02	3	88.90	88.80	2	4,108	0.05%
2023/07/14	1	83.30	1	83.10	83.80	0	4,149	0.00%
2023/07/13	10	83.63	3	83.73	83.10	7	4,227	0.17%
2023/07/12	1	82.70	1	83.40	84.50	0	4,090	0.00%
2023/07/11	0	0.00	1	81.90	80.90	-1	3,957	-0.03%
2023/07/10	1	82.20	1	83.00	81.20	0	3,946	0.00%
2023/07/07	2	84.30	2	84.05	82.20	0	3,892	0.00%
2023/07/06	1	86.80	0	0.00	85.80	1	3,817	0.03%
2023/07/05	1	90.40	1	87.90	87.70	0	3,733	0.00%
2023/07/04	4	90.88	7	88.21	90.70	-3	3,669	-0.08%
2023/07/03	2	81.70	3	87.23	88.30	-1	3,430	-0.03%
2023/06/30	5	80.40	5	80.80	80.30	0	3,229	0.00%
2023/06/29	2	77.40	2	77.95	78.10	0	2,991	0.00%
2023/06/28	0	0.00	2	78.35	78.70	-2	2,588	-0.08%
2023/06/27	3	68.70	1	72.50	71.60	2	2,491	0.08%
2023/06/21	1	69.50	0	0.00	69.50	1	2,358	0.04%
2023/06/20	0	0.00	1	70.60	69.90	-1	2,350	-0.04%
2023/06/15	0	0.00	5	71.16	70.40	-5	2,306	-0.22%
2023/06/14	1	69.60	0	0.00	68.70	1	2,230	0.04%
2023/06/13	0	0.00	1	68.80	69.00	-1	2,236	-0.04%
2023/06/12	4	69.45	1	69.50	68.80	3	2,230	0.13%
2023/06/07	1	69.30	1	68.80	68.70	0	2,236	0.00%
2023/06/06	3	70.10	0	0.00	68.60	3	2,326	0.13%
2023/05/29	1	64.40	1	64.90	64.60	0	2,092	0.00%
2023/04/25	4	61.85	2	61.70	61.20	2	1,784	0.11%
2023/04/24	1	65.40	0	65.00	65.30	1	1,741	0.06%
2023/04/21	0	0.00	1	65.50	64.50	-1	1,705	-0.06%
2023/04/20	4	71.23	0	0.00	70.30	4	1,639	0.24%
2023/04/19	13	72.31	10	71.85	74.10	3	1,495	0.20%
2023/04/17	1	67.00	10	66.80	67.30	-9	1,141	-0.79%
2023/04/14	0	0.00	7	66.60	66.00	-7	1,123	-0.62%
2023/04/13	1	67.10	1	66.20	65.60	0	1,110	0.00%
2023/04/07	1	68.00	0	0.00	68.20	1	1,035	0.10%
2023/03/30	0	0.00	1	63.40	65.30	-1	903	-0.11%
2023/03/27	1	65.00	0	0.00	65.00	1	878	0.11%
2023/03/24	1	65.40	0	0.00	65.10	1	876	0.11%
2023/03/23	0	65.00	0	0.00	65.00	0	869	0.00%
2023/03/22	0	0.00	1	65.30	65.40	-1	867	-0.12%
2023/03/21	1	64.80	0	0.00	65.00	1	860	0.12%
2023/03/16	2	61.50	0	0.00	61.90	2	890	0.22%
2023/03/14	10	65.00	0	0.00	65.40	10	880	1.14%
2023/03/13	0	0.00	1	65.50	65.40	-1	877	-0.11%
2023/03/10	8	66.13	2	66.55	66.40	6	880	0.68%
2023/03/09	8	69.56	0.3	69.00	67.50	7.7	943	0.81%
2023/03/07	5	64.00	0	0.00	63.90	5	928	0.54%
2023/03/06	20	66.00	7	64.24	65.80	13	895	1.45%
2023/03/03	5	64.00	0	0.00	63.70	5	871	0.57%
2023/02/24	6	62.65	0	0.00	63.30	6	847	0.71%
2023/02/22	0	0.00	13	62.21	62.40	-13	831	-1.56%
2023/02/21	1	64.50	14	63.75	63.50	-13	825	-1.57%
2023/02/16	6	59.40	4	60.30	60.00	2	812	0.25%
2023/02/15	6	58.28	0	0.00	58.80	6	831	0.72%
2023/02/13	5	57.50	0	0.00	58.70	5	859	0.58%
2023/02/10	3	59.60	0	0.00	59.90	3	849	0.35%
2023/02/09	11	60.17	1	60.70	61.00	10	846	1.18%
2022/12/20	0	0.00	25	55.82	55.10	-25	909	-2.75%
2022/12/16	1	57.80	0	0.00	57.80	1	921	0.11%
2022/12/14	0	0.00	10	59.20	59.30	-10	923	-1.08%
2022/12/13	10	58.80	0	0.00	58.10	10	923	1.08%
2022/12/06	0	0.00	1	63.80	63.90	-1	909	-0.11%
2022/12/02	0	0.00	1	65.60	66.10	-1	905	-0.11%
2022/12/01	2	66.25	0	0.00	66.00	2	897	0.22%
2022/11/29	0	0.00	2	60.20	60.30	-2	743	-0.27%
2022/11/28	2	58.10	0	0.00	57.80	2	714	0.28%
2022/11/23	5	57.50	0	0.00	57.50	5	740	0.68%
2022/11/17	10	58.05	0	0.00	58.10	10	832	1.20%
2022/11/15	1	56.90	1	56.40	57.20	0	873	0.00%
2022/11/14	10	55.00	1	55.50	55.50	9	934	0.96%
2022/11/11	1	54.50	0	0.00	54.40	1	964	0.10%
2022/09/13	0	62.00	0	0.00	61.40	0	3,797	0.00%
2022/09/08	0	0.00	2	62.90	62.70	-2	3,926	-0.05%
2022/09/07	2	62.65	0	0.00	61.60	2	3,997	0.05%
2022/09/06	1	66.00	2	63.45	61.90	-1	4,120	-0.02%
2022/09/01	1	68.00	1	67.80	66.10	0	4,537	0.00%
2022/08/31	0	0.00	2	67.90	67.70	-2	4,687	-0.04%
2022/08/30	1	67.70	0	0.00	68.40	1	4,818	0.02%
2022/08/29	1	68.00	1	67.30	67.00	0	4,885	0.00%
2022/08/26	1	73.10	2	72.40	71.00	-1	4,913	-0.02%
2022/08/25	1	72.60	14	72.23	72.60	-13	4,971	-0.26%
2022/08/24	1	71.40	7	70.91	70.60	-6	5,037	-0.12%
2022/08/22	1	72.30	5	72.20	72.10	-4	5,081	-0.08%
2022/08/19	1	71.80	9	73.23	71.90	-8	5,057	-0.16%
2022/08/18	0	0.00	2	71.80	71.30	-2	5,001	-0.04%
2022/08/16	0	0.00	8	70.70	70.40	-8	5,042	-0.16%
2022/08/15	1	71.40	0	0.00	71.00	1	5,077	0.02%
2022/08/12	11	70.13	1	69.80	69.70	10	5,297	0.19%
2022/08/11	18	70.86	1	70.00	71.20	17	5,402	0.31%
2022/08/09	1	74.30	3	72.73	72.60	-2	5,544	-0.04%
2022/08/08	3	78.80	1	82.10	73.10	2	5,653	0.04%
2022/08/05	10	77.90	12	73.71	77.90	-2	5,295	-0.04%
2022/08/04	0	0.00	2	69.20	70.90	-2	5,427	-0.04%
2022/08/03	1	69.80	15	67.84	67.50	-14	5,561	-0.25%
2022/08/02	5	70.82	3	70.20	69.50	2	5,624	0.04%
2022/08/01	2	73.65	2	73.50	73.00	0	5,688	0.00%
2022/07/29	1	72.20	2	73.15	73.90	-1	5,685	-0.02%
2022/07/28	2	71.90	14	72.60	71.30	-12	5,710	-0.21%
2022/07/27	6	71.35	0	0.00	72.00	6	5,752	0.10%
2022/07/26	19	70.18	1	68.90	69.40	18	5,778	0.31%
2022/07/25	0	0.00	5	69.90	70.20	-5	5,969	-0.08%
2022/07/22	10	69.00	0	0.00	68.30	10	6,071	0.16%
2022/07/21	8	68.99	1	68.40	69.60	7	6,135	0.11%
2022/07/20	3	72.30	17	70.82	70.00	-14	6,260	-0.22%
2022/07/19	13	71.87	10	70.40	71.10	3	6,248	0.05%
2022/07/18	9	70.23	0	0.00	71.00	9	6,189	0.15%
2022/07/14	13	68.18	18	67.98	70.90	-5	6,062	-0.08%
2022/07/13	16	69.56	6	70.20	67.20	10	5,998	0.17%
2022/07/12	7	67.91	3	68.57	67.80	4	5,904	0.07%
2022/07/11	1	68.00	0	0.00	67.30	1	5,803	0.02%
2022/07/08	2	65.20	2	66.15	67.00	0	5,703	0.00%
2022/07/04	0	0.00	1	61.10	61.00	-1	5,533	-0.02%
2022/06/29	0	0.00	21	68.50	68.70	-21	5,418	-0.39%
2022/06/28	5	70.18	4	70.68	69.00	1	5,380	0.02%
2022/06/27	6	73.08	1	73.90	71.10	5	5,327	0.09%
2022/06/24	18	72.48	1	73.30	71.80	17	5,187	0.33%
2022/06/23	2	70.90	3	72.00	72.40	-1	5,087	-0.02%
2022/06/21	2	68.55	2	66.35	71.00	0	4,859	0.00%
2022/06/20	1	71.20	2.5	67.30	64.60	-1.5	4,777	-0.03%
2022/06/17	1	70.10	0	0.00	70.90	1	4,680	0.02%
2022/06/16	0	0.00	30	72.08	68.70	-30	4,597	-0.65%
2022/06/15	3	73.27	2	73.75	71.50	1	4,513	0.02%
2022/06/14	1.5	72.17	1	74.10	74.10	0.5	4,376	0.01%
2022/06/13	1	70.00	0	0.00	69.70	1	4,254	0.02%
2022/06/10	30	70.79	3	71.77	70.60	27	4,147	0.65%
2022/06/08	2	68.65	0	0.00	67.50	2	3,724	0.05%
2022/06/07	0	0.00	32	62.78	66.50	-32	3,583	-0.89%
2022/06/06	1	64.80	1	62.50	62.50	0	3,499	0.00%
2022/06/02	3	65.33	1	63.60	63.60	2	3,436	0.06%
2022/06/01	10	61.84	2	63.00	64.00	8	3,342	0.24%
2022/05/31	20	61.19	0	0.00	61.80	20	3,240	0.62%
2022/05/25	4	60.40	2	60.40	59.80	2	3,101	0.06%
2022/05/20	3	67.27	5	66.86	63.60	-2	2,924	-0.07%
2022/05/19	1	63.20	1	63.70	65.90	0	2,660	0.00%
2022/05/18	3	62.23	40	61.57	64.00	-37	2,516	-1.47%
2022/05/17	1	63.30	0	0.00	62.20	1	2,406	0.04%
2022/05/16	9	63.79	1	63.90	63.80	8	2,235	0.36%
2022/05/13	32	60.39	3	60.33	60.70	29	2,006	1.45%
2022/05/12	20	61.02	19	60.92	59.00	1	1,838	0.05%
2022/05/10	10	56.40	10	56.88	59.60	0	1,354	0.00%
2022/05/05	2	56.60	3	56.73	56.50	-1	1,093	-0.09%
2022/05/04	1	62.20	2	62.30	58.00	-1	990	-0.10%
2022/05/03	1	62.50	20	62.02	62.50	-19	896	-2.12%
2022/04/29	21	61.08	3	62.53	63.30	18	776	2.32%
2022/04/28	1	58.40	2	61.15	57.60	-1	564	-0.18%
2022/04/27	3	56.50	3	57.57	56.10	0	434	0.00%
2022/04/26	3	58.67	0	0.00	58.80	3	346	0.86%
2022/04/11	0	0.00	5	47.50	47.50	-5	66	-7.53%
2022/04/08	5	45.50	0	0.00	45.90	5	58	8.51%
2022/01/20	0	44.95	0	0.00	44.60	0	109	0.00%
2021/11/16	0	0.00	2	46.15	45.40	-2	112	-1.78%
2021/11/15	2	45.78	0	0.00	45.55	2	110	1.80%
2021/10/05	0	0.00	2	39.60	40.10	-2	140	-1.42%
2021/07/21	3	49.85	0	0.00	48.50	3	188	1.59%
2021/03/25	0	0.00	0	57.20	57.20	0	365	0.00%
2021/03/23	0	58.63	0	0.00	58.10	0	385	0.00%
2021/03/02	0	60.90	0	0.00	56.10	0	705	0.00%
2020/12/01	0	0.00	10	60.30	61.20	-10	754	-1.32%
2020/11/30	0	0.00	15	61.03	61.10	-15	736	-2.04%
2020/11/26	2	58.50	0	0.00	57.40	2	671	0.30%
2020/11/25	5	58.00	0	0.00	58.00	5	657	0.76%
2020/11/23	18	53.27	0	0.00	54.20	18	567	3.17%
2020/11/06	0	0.00	1	52.70	53.80	-1	551	-0.18%
2020/09/02	1	48.70	1	49.00	48.95	0	378	0.00%
2020/08/27	1	50.30	1	49.60	49.90	0	352	0.00%
2020/08/25	1	50.90	0	0.00	50.10	1	325	0.31%
2020/08/04	1	44.30	1	44.45	44.60	0	210	0.00%
2020/07/07	0	0.00	10	46.93	46.80	-10	166	-6.02%
2020/07/06	0	0.00	7	47.70	47.70	-7	164	-4.26%
2020/07/03	17	48.54	0	0.00	47.50	17	161	10.53%
2019/12/24	0	0.00	2	48.40	48.95	-2	298	-0.67%
2019/10/28	0	0.00	15	49.37	49.00	-15	639	-2.35%
2019/10/22	0	0.00	1	49.90	49.90	-1	637	-0.16%
2019/10/16	0	0.00	1	48.75	48.55	-1	638	-0.16%
2019/09/27	2	52.55	0	0.00	51.70	2	552	0.36%
2019/09/18	27	54.02	25	53.10	52.70	2	473	0.42%
2019/09/11	2	50.40	0	0.00	50.40	2	340	0.59%
2019/09/09	3	48.55	0	0.00	50.50	3	238	1.26%
2019/09/06	5	46.13	0	0.00	45.95	5	214	2.33%
2019/09/03	5	46.12	0	0.00	46.00	5	209	2.39%
2019/08/13	0	0.00	1	41.80	41.80	-1	195	-0.51%
2019/08/12	1	42.05	0	0.00	41.90	1	196	0.51%
2019/06/18	0	0.00	2	40.60	40.00	-2	446	-0.45%
2019/06/17	2	42.80	0	0.00	43.00	2	447	0.45%
2019/06/11	1	41.20	1	41.00	42.50	0	454	0.00%
2019/03/28	0	0.00	1	43.85	44.35	-1	1,087	-0.09%
2019/03/18	1	45.50	0	0.00	45.10	1	1,330	0.08%
2019/02/19	0	0.00	1	44.40	44.35	-1	1,354	-0.07%
2019/01/24	1	44.10	1	43.70	44.20	0	1,253	0.00%
2019/01/14	0	0.00	3	45.60	45.30	-3	1,158	-0.26%
2019/01/07	1	50.00	0	0.00	48.60	1	989	0.10%
2019/01/03	3	51.50	1	50.90	50.20	2	904	0.22%
2018/12/26	1	47.35	0	0.00	44.10	1	749	0.13%
2018/12/13	3	44.60	3	46.25	46.00	0	404	0.00%