保瑞 (6472)-元富-彰化券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
819
漲跌
▼12
漲幅
-1.44%
成交量
1,292張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1.1	890.44	0	0.00	831.00	1.1	1,383	0.08%
2025/03/03	0	0.00	0.3	902.00	892.00	-0.3	1,392	-0.02%
2025/02/27	0	0.00	0.1	900.00	900.00	-0.1	1,387	-0.01%
2025/02/26	0	0.00	2.5	908.40	903.00	-2.5	1,394	-0.18%
2025/02/24	0	0.00	1	907.00	905.00	-1	1,389	-0.07%
2025/02/20	0	0.00	0.2	871.12	868.00	-0.2	1,409	-0.01%
2025/02/19	1	888.00	1	876.00	876.00	0	1,399	0.00%
2025/02/18	1	886.00	0	0.00	881.00	1	1,407	0.07%
2025/02/17	0	0.00	0.1	916.00	892.00	-0.1	1,464	-0.01%
2025/02/14	0	0.00	0.1	903.00	905.00	-0.1	1,461	-0.01%
2025/02/12	0.3	868.90	1	912.00	884.00	-0.7	1,457	-0.05%
2025/02/06	0.3	872.00	0	0.00	870.00	0.3	1,424	0.02%
2025/02/05	0.8	864.63	0	0.00	864.00	0.8	1,416	0.06%
2025/02/04	0	0.00	4	842.25	844.00	-4	1,388	-0.29%
2025/02/03	0	0.00	8	832.50	831.00	-8	1,377	-0.58%
2025/01/22	4	807.25	0	0.00	804.00	4	1,365	0.29%
2025/01/20	4	770.00	0	0.00	791.00	4	1,327	0.30%
2025/01/17	5	786.60	3	799.00	782.00	2	1,338	0.15%
2025/01/15	0	0.00	1	797.00	785.00	-1	1,331	-0.08%
2025/01/14	0	0.00	3	813.01	806.00	-3	1,326	-0.23%
2025/01/13	3	801.00	0	0.00	799.00	3	1,296	0.23%
2025/01/10	0.2	794.00	4.3	797.29	801.00	-4.1	1,271	-0.32%
2025/01/09	0	0.00	1	777.00	775.00	-1	1,239	-0.08%
2025/01/08	0.1	764.00	0	0.00	764.00	0.1	1,223	0.00%
2025/01/06	2	762.00	1	772.00	756.00	1	1,225	0.08%
2024/12/24	2	750.50	0	0.00	749.00	2	1,246	0.16%
2024/12/16	2.1	741.05	0	0.00	740.00	2.1	1,264	0.16%
2024/12/11	0.1	760.00	0	0.00	755.00	0.1	1,273	0.00%
2024/12/10	1.1	767.20	0	0.00	767.00	1.1	1,271	0.08%
2024/12/09	4.1	786.86	0	0.00	779.00	4.1	1,303	0.32%
2024/12/06	1	840.80	0	0.00	823.00	1	1,274	0.08%
2024/12/04	0	0.00	1	863.00	853.00	-1	1,214	-0.08%
2024/12/02	1	850.00	3	860.67	846.00	-2	1,206	-0.17%
2024/11/29	0	812.00	5.3	824.35	860.00	-5.3	1,141	-0.46%
2024/11/25	0	0.00	1	797.00	796.00	-1	1,152	-0.09%
2024/11/20	0	0.00	0.2	783.71	793.00	-0.2	1,179	-0.01%
2024/11/19	2	760.00	2	750.00	750.00	0	1,194	0.00%
2024/11/15	2	774.00	2	770.00	770.00	0	1,222	0.00%
2024/11/14	2	783.50	1	777.76	775.00	1	1,225	0.08%
2024/11/13	0	0.00	2.4	779.45	777.00	-2.4	1,208	-0.19%
2024/11/12	0	0.00	1	783.00	772.00	-1	1,197	-0.08%
2024/11/08	2	756.00	1	757.00	751.00	1	1,182	0.08%
2024/11/07	0	731.00	0	728.00	727.00	0	1,167	0.00%
2024/11/06	1	731.00	1	719.00	719.00	0	1,175	0.00%
2024/11/04	0	719.00	0	0.00	716.00	0	1,222	0.00%
2024/10/23	0.1	748.72	0	0.00	744.00	0.1	1,269	0.01%
2024/10/22	0.1	738.00	0	0.00	739.00	0.1	1,288	0.00%
2024/10/18	0	741.00	0.1	750.00	741.00	-0.1	1,372	-0.01%
2024/10/16	1	737.00	0	0.00	738.00	1	1,480	0.07%
2024/10/15	0	746.00	0	0.00	749.00	0	1,560	0.00%
2024/10/11	1	726.00	0	0.00	726.00	1	1,575	0.06%
2024/10/09	0	737.00	1	759.00	735.00	-1	1,594	-0.06%
2024/10/04	0	737.00	0	0.00	735.00	0	1,670	0.00%
2024/09/30	1	748.20	0	0.00	750.00	1	1,763	0.06%
2024/09/20	1	773.88	0	0.00	763.00	1	1,998	0.05%
2024/09/19	0	0.00	0.4	759.86	761.00	-0.4	2,004	-0.02%
2024/09/16	0.2	744.00	0	0.00	746.00	0.2	2,122	0.01%
2024/09/12	2	767.00	2	768.00	768.00	0	2,144	0.00%
2024/09/10	0	0.00	2.2	762.48	763.00	-2.2	2,164	-0.10%
2024/09/06	1	731.01	2.1	738.71	735.00	-1	2,163	-0.05%
2024/09/05	1	709.00	0	0.00	706.00	1	2,167	0.05%
2024/09/04	0.2	719.90	0	0.00	715.00	0.2	2,193	0.01%
2024/09/02	0	763.00	2	760.00	760.00	-2	2,244	-0.09%
2024/08/30	2.3	756.77	2	755.00	748.00	0.3	2,258	0.01%
2024/08/29	1.2	742.64	0	751.00	742.00	1.2	2,247	0.05%
2024/08/28	1.1	771.97	1	787.00	760.00	0.1	2,277	0.00%
2024/08/26	0	0.00	0.1	775.00	770.00	-0.1	2,259	0.00%
2024/08/23	0	771.00	1	768.00	768.00	-1	2,259	-0.04%
2024/08/21	3	778.00	2	793.00	778.00	1	2,281	0.04%
2024/08/20	3.1	773.12	1	778.00	776.00	2.1	2,261	0.09%
2024/08/16	1	751.00	1	742.00	741.00	0	2,264	0.00%
2024/08/14	3.1	766.33	2	748.00	748.00	1.1	2,310	0.05%
2024/08/13	0	775.00	0	0.00	772.00	0	2,363	0.00%
2024/08/12	1	775.01	0	0.00	774.00	1	2,372	0.04%
2024/08/09	1	785.06	1.2	794.33	783.00	-0.2	2,386	-0.01%
2024/08/08	0.1	760.00	0	0.00	771.00	0.1	2,390	0.00%
2024/08/07	6	779.98	4	780.50	780.00	2	2,400	0.08%
2024/08/06	0	0.00	5.9	723.08	751.00	-5.9	2,413	-0.25%
2024/08/05	2	714.55	0	0.00	715.00	2	2,441	0.08%
2024/08/02	2	805.50	1	792.00	789.00	1	2,434	0.04%
2024/08/01	1	826.00	1	826.00	829.00	0	2,452	0.00%
2024/07/31	1	815.00	1	825.00	820.00	0	2,479	0.00%
2024/07/30	1	820.00	1	827.00	828.00	0	2,487	0.00%
2024/07/29	1.1	840.14	0	0.00	832.00	1.1	2,482	0.04%
2024/07/26	0.1	873.00	0	0.00	876.00	0.1	2,468	0.00%
2024/07/22	0	0.00	0.1	878.00	876.00	-0.1	2,485	0.00%
2024/07/19	1.2	931.58	0	0.00	900.00	1.2	2,475	0.05%
2024/07/18	3	923.00	1	922.00	919.00	2	2,487	0.08%
2024/07/17	2	959.96	1	970.00	955.00	1	2,492	0.04%
2024/07/16	2.1	947.81	2	961.00	937.00	0.1	2,493	0.00%
2024/07/15	1	940.00	4.4	904.18	946.00	-3.4	2,483	-0.14%
2024/07/12	1	856.00	1	866.00	860.00	0	2,427	0.00%
2024/07/11	0.1	858.00	0	0.00	855.00	0.1	2,451	0.00%
2024/07/10	0	0.00	1	887.00	866.00	-1	2,488	-0.04%
2024/07/09	2	876.00	1	889.00	878.00	1	2,540	0.04%
2024/07/05	2	875.50	2	880.00	876.00	0	2,656	0.00%
2024/07/04	0.1	848.00	0	0.00	862.00	0.1	2,763	0.00%
2024/07/02	1	866.84	3	865.00	858.00	-2	2,801	-0.07%
2024/07/01	1	885.00	1.2	876.79	880.00	-0.2	2,880	-0.01%
2024/06/28	0.1	803.00	3	814.33	829.00	-3	2,873	-0.10%
2024/06/27	1	786.00	0	0.00	789.00	1	2,850	0.04%
2024/06/26	0	0.00	3	792.67	805.00	-3	2,834	-0.11%
2024/06/25	0	0.00	0.2	775.00	763.00	-0.2	2,791	-0.01%
2024/06/24	1.2	763.50	0	0.00	765.00	1.2	2,802	0.04%
2024/06/21	3	786.67	2	813.00	775.00	1	2,788	0.04%
2024/06/18	0	0.00	1	780.00	781.00	-1	2,644	-0.04%
2024/06/17	0	0.00	1	772.00	772.00	-1	2,626	-0.04%
2024/06/13	0	0.00	1	772.00	773.00	-1	2,598	-0.04%
2024/06/07	1	778.00	1	789.00	773.00	0	2,548	0.00%
2024/06/06	2	781.00	1	791.00	782.00	1	2,521	0.04%
2024/06/05	0	0.00	1.1	779.43	785.00	-1.1	2,510	-0.04%
2024/06/04	1	755.00	0	0.00	749.00	1	2,494	0.04%
2024/06/03	1	757.00	0	0.00	767.00	1	2,487	0.04%
2024/05/31	0	0.00	5	764.00	764.00	-5	2,501	-0.20%
2024/05/30	2	734.50	1	730.00	730.00	1	2,491	0.04%
2024/05/29	2	736.50	9	740.44	737.00	-7	2,487	-0.28%
2024/05/28	3	754.67	1	742.00	745.00	2	2,478	0.08%
2024/05/27	1	749.00	2	764.00	761.00	-1	2,458	-0.04%
2024/05/24	2	754.00	0	0.00	752.00	2	2,458	0.08%
2024/05/23	3	774.00	3	768.00	768.00	0	2,468	0.00%
2024/05/22	0	0.00	0.1	757.00	764.00	-0.1	2,420	0.00%
2024/05/21	0.2	773.88	0	0.00	767.00	0.2	2,414	0.01%
2024/05/20	3	790.95	2	792.50	787.00	1	2,380	0.04%
2024/05/17	0	0.00	2.6	784.31	800.00	-2.6	2,324	-0.11%
2024/05/16	0	0.00	1	740.00	741.00	-1	2,234	-0.04%
2024/05/15	0.1	732.00	1	730.00	728.00	-1	2,225	-0.04%
2024/05/13	1	707.00	0	0.00	708.00	1	2,216	0.05%
2024/05/09	6	751.00	1	778.00	715.00	5	2,185	0.23%
2024/05/08	0	0.00	1	751.00	743.00	-1	2,129	-0.05%
2024/05/07	1	727.00	0	0.00	719.00	1	2,115	0.05%
2024/05/02	1	757.00	0	0.00	752.00	1	2,091	0.05%
2024/04/30	1	764.00	0	0.00	765.00	1	2,091	0.05%
2024/04/29	0	0.00	1	781.00	783.00	-1	2,085	-0.05%
2024/04/26	0.3	753.00	0	0.00	752.00	0.3	2,066	0.01%
2024/04/24	3	746.00	0	0.00	757.00	3	2,145	0.14%
2024/04/23	0	0.00	2	755.50	751.00	-2	2,250	-0.09%
2024/04/22	4.1	724.12	1	724.00	718.00	3.1	2,265	0.14%
2024/04/19	1	718.00	0	0.00	706.00	1	2,275	0.04%
2024/04/17	0.1	759.00	0	0.00	754.00	0.1	2,214	0.00%
2024/04/16	2	766.00	0.2	771.00	771.00	1.9	2,188	0.08%
2024/04/15	1	804.00	2	832.00	795.00	-1	2,169	-0.05%
2024/04/12	5.1	794.29	4	783.75	790.00	1.1	2,154	0.05%
2024/04/11	0	0.00	1	814.00	817.00	-1	2,050	-0.05%
2024/04/10	0.1	824.00	2.9	798.20	830.00	-2.8	1,999	-0.14%
2024/04/09	2	739.00	2	750.19	758.00	0	1,876	0.00%
2024/04/08	4	758.50	2	766.00	739.00	2	1,826	0.11%
2024/04/03	2	717.00	11	733.18	761.00	-9	1,748	-0.51%
2024/04/02	1.4	679.99	1	688.02	692.00	0.4	1,645	0.03%
2024/04/01	0	0.00	1	670.00	667.00	-1	1,575	-0.06%
2024/03/27	1	652.00	3	641.67	645.00	-2	1,547	-0.13%
2024/03/15	1	631.00	0	0.00	627.00	1	1,705	0.06%
2024/03/11	0.1	627.00	0	0.00	625.00	0.1	1,741	0.00%
2024/03/08	4	651.24	2.4	646.32	630.00	1.6	1,749	0.09%