安集 (6477)-元富-彰化券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	37.70	0	0.00	36.85	1	962	0.10%
2024/05/08	1	37.40	0	0.00	37.40	1	941	0.11%
2024/04/19	5	38.80	5	37.60	37.60	0	944	0.00%
2024/04/16	1	37.00	1	36.90	37.20	0	918	0.00%
2024/04/12	1	39.25	0	0.00	39.25	1	894	0.11%
2024/04/11	1	39.70	0	0.00	39.70	1	884	0.11%
2024/04/10	1	40.20	0	0.00	39.60	1	871	0.11%
2024/03/22	2	41.35	1	41.30	40.85	1	790	0.13%
2024/03/21	1	42.00	3	41.95	42.35	-2	732	-0.27%
2024/03/19	0	39.65	0	0.00	38.85	0	652	0.00%
2024/03/15	0	38.62	0	0.00	38.75	0	641	0.00%
2024/03/08	0	0.00	1	38.50	38.00	-1	577	-0.17%
2024/03/01	3	39.60	3	39.52	39.75	0	547	0.00%
2024/02/29	3	39.50	0	0.00	39.45	3	521	0.58%
2024/01/24	1	38.70	0	0.00	38.15	1	489	0.20%
2024/01/15	5	39.15	5	38.65	38.65	0	543	0.00%
2023/12/04	0	0.00	1	38.35	38.20	-1	520	-0.19%
2023/11/23	0	0.00	4	38.14	38.05	-4	502	-0.80%
2023/11/22	3	37.65	0	0.00	37.75	3	505	0.59%
2023/11/20	1	37.95	0	0.00	37.60	1	504	0.20%
2023/10/31	1	37.60	5	37.85	36.85	-4	546	-0.73%
2023/10/30	5	38.09	0	0.00	38.05	5	539	0.93%
2023/10/18	10	36.08	0	0.00	35.55	10	524	1.91%
2023/10/16	0	0.00	1	38.00	37.10	-1	551	-0.18%
2023/09/11	5	40.80	0	0.00	40.15	5	791	0.63%
2023/09/01	0	0.00	0.1	43.65	43.25	-0.1	900	-0.01%
2023/08/29	0	0.00	1	42.80	42.95	-1	954	-0.11%
2023/08/28	0	0.00	1.2	42.50	42.40	-1.2	953	-0.12%
2023/08/24	0	0.00	1	41.50	41.60	-1	979	-0.10%
2023/08/22	0	0.00	5	41.70	41.50	-5	1,023	-0.49%
2023/08/14	5	40.83	2	41.20	40.65	3	1,099	0.27%
2023/08/11	2	41.85	0	0.00	41.75	2	1,113	0.18%
2023/08/07	2	42.68	0	0.00	43.05	2	1,263	0.16%
2023/08/04	5	44.15	0	0.00	44.15	5	1,264	0.40%
2023/07/26	0	0.00	3	44.93	44.90	-3	1,749	-0.17%
2023/07/25	2	44.85	7.2	45.39	45.35	-5.2	1,772	-0.29%
2023/07/24	20	45.02	21.8	45.14	44.75	-1.8	1,823	-0.10%
2023/07/21	23	45.43	15	46.00	45.60	8	1,916	0.42%
2023/07/20	5	47.70	0	0.00	47.75	5	1,977	0.25%
2023/07/18	5	48.87	30	48.50	48.40	-25	2,106	-1.19%
2023/07/17	0	0.00	1	49.90	49.65	-1	2,266	-0.04%
2023/07/14	1	49.00	2	48.73	48.60	-1	2,781	-0.04%
2023/07/13	4	48.80	0	0.00	48.60	4	3,028	0.13%
2023/07/11	0	0.00	1	50.50	50.40	-1	3,136	-0.03%
2023/07/03	1	51.10	0	0.00	51.00	1	3,977	0.03%
2023/06/28	30	50.60	4	51.08	50.00	26	4,016	0.65%
2023/06/20	0	0.00	5	50.70	50.80	-5	4,090	-0.12%
2023/06/16	2	50.10	0	0.00	49.70	2	4,119	0.05%
2023/06/15	1	49.10	0	0.00	48.95	1	4,244	0.02%
2023/06/12	3	49.03	3	48.65	49.05	0	4,454	0.00%
2023/06/07	1	51.70	0	0.00	51.60	1	4,466	0.02%
2023/06/02	5	51.68	1	51.70	51.60	4	4,496	0.09%
2023/06/01	1	51.20	0	0.00	51.30	1	4,507	0.02%
2023/05/31	3	51.70	6	51.50	51.90	-3	4,513	-0.07%
2023/05/30	5	52.30	5	50.90	50.90	0	4,519	0.00%
2023/05/29	0	0.00	2	51.65	51.40	-2	4,508	-0.04%
2023/05/26	1	49.80	0	0.00	49.80	1	4,499	0.02%
2023/05/25	1	50.60	0	0.00	50.70	1	4,511	0.02%
2023/05/24	0	0.00	2	51.40	51.50	-2	4,524	-0.04%
2023/05/23	1	51.40	3	51.20	51.70	-2	4,529	-0.04%
2023/05/18	2	50.65	0	0.00	51.30	2	4,626	0.04%
2023/05/17	1	51.40	0	0.00	51.40	1	4,653	0.02%
2023/05/16	0	0.00	1	50.80	51.20	-1	4,642	-0.02%
2023/05/15	0	0.00	2	50.10	50.10	-2	4,632	-0.04%
2023/05/11	6	50.23	0	0.00	48.70	6	4,590	0.13%
2023/05/10	3	51.03	0	0.00	51.40	3	4,522	0.07%
2023/05/09	1	52.30	1	52.90	51.40	0	4,495	0.00%
2023/05/05	1	56.20	0	0.00	55.20	1	4,376	0.02%
2023/05/04	4	57.53	1	57.80	57.20	3	4,337	0.07%
2023/05/03	3	55.47	1	56.40	56.70	2	4,267	0.05%
2023/05/02	0	0.00	1	56.20	56.70	-1	4,232	-0.02%
2023/04/27	1	53.70	0	0.00	53.40	1	4,082	0.02%
2023/04/25	1	53.70	0	0.00	53.80	1	3,945	0.03%
2023/04/21	0	0.00	1	54.00	52.40	-1	3,905	-0.03%
2023/04/20	2	55.50	1	56.00	54.90	1	3,803	0.03%
2023/04/19	13	57.91	13	57.33	57.00	0	3,637	0.00%
2023/04/18	6	54.78	8	55.20	54.80	-2	3,121	-0.06%
2023/04/17	0	0.00	8	54.70	54.60	-8	2,928	-0.27%
2023/04/12	3	53.67	16	54.27	54.70	-13	2,680	-0.48%
2023/04/10	1	51.90	0	0.00	51.80	1	2,433	0.04%
2023/04/07	2	53.80	0	0.00	53.40	2	2,341	0.09%
2023/04/06	1	49.55	1	50.60	50.80	0	2,132	0.00%
2023/03/24	0	48.75	1	48.80	48.75	-1	2,021	-0.05%
2023/03/23	0	49.40	0	0.00	48.70	0	2,034	0.00%
2023/03/21	0	0.00	1	50.40	49.35	-1	2,072	-0.05%
2023/03/20	21	49.99	3	49.95	50.10	18	2,157	0.83%
2023/03/17	2	48.65	1	48.80	49.00	1	2,376	0.04%
2023/03/16	2	48.70	2	48.50	46.95	0	2,416	0.00%
2023/03/15	1	48.35	1	48.75	48.15	0	2,400	0.00%
2023/03/14	1	46.95	1	47.50	47.45	0	2,369	0.00%
2023/03/08	0	0.00	0	48.60	48.70	0	2,497	0.00%
2023/03/07	1	48.80	6	48.57	48.50	-5	2,485	-0.20%
2023/03/02	0	0.00	1	46.60	46.70	-1	2,479	-0.04%
2023/02/22	1	47.70	0	0.00	47.45	1	2,554	0.04%
2023/02/16	0	0.00	2	48.50	48.05	-2	2,955	-0.07%
2023/02/10	6	46.93	5	46.05	46.05	1	2,950	0.03%
2023/02/09	0	0.00	1	46.40	46.15	-1	2,949	-0.03%
2023/02/01	2	47.15	0	0.00	47.40	2	3,024	0.07%
2023/01/30	0	0.00	1	45.40	45.80	-1	3,020	-0.03%
2023/01/17	4	44.55	1	44.65	44.75	3	3,034	0.10%
2023/01/13	1	44.85	0	0.00	44.70	1	3,045	0.03%
2023/01/12	0	0.00	5	45.30	45.20	-5	3,078	-0.16%
2023/01/11	1	45.90	1	46.45	46.30	0	3,100	0.00%
2023/01/09	1	47.85	0	0.00	47.85	1	3,090	0.03%
2023/01/05	3	48.55	2	49.00	47.65	1	3,123	0.03%
2023/01/04	0	0.00	1	47.80	48.10	-1	3,098	-0.03%
2022/12/28	7	47.14	7	46.36	46.30	0	3,171	0.00%
2022/12/26	5	46.00	5	47.60	46.85	0	3,175	0.00%
2022/12/20	1	47.15	0	0.00	44.50	1	3,250	0.03%
2022/12/13	2	48.40	3	47.85	47.80	-1	3,281	-0.03%
2022/12/12	6	50.87	6	49.58	49.15	0	3,254	0.00%
2022/12/09	5	50.54	6	50.58	49.70	-1	3,136	-0.03%
2022/12/08	1	49.40	1	48.25	48.20	0	2,828	0.00%
2022/12/05	0	0.00	1	48.30	48.25	-1	2,758	-0.04%
2022/12/02	7	48.41	3	48.47	48.55	4	2,755	0.15%
2022/12/01	0	0.00	6	46.65	46.50	-6	2,629	-0.23%
2022/11/30	1	46.95	2	46.85	46.65	-1	2,665	-0.04%
2022/11/25	0	0.00	1	46.35	45.60	-1	2,853	-0.04%
2022/11/24	8	46.06	7	46.27	46.40	1	2,899	0.03%
2022/11/22	5	46.10	7	45.36	45.20	-2	3,321	-0.06%
2022/11/21	2	46.25	3	45.65	45.95	-1	3,409	-0.03%
2022/11/18	14	47.20	12	46.69	45.95	2	3,457	0.06%
2022/11/17	3	47.07	5	46.52	47.10	-2	3,427	-0.06%
2022/11/16	12	46.93	5	47.07	47.20	7	3,435	0.20%
2022/11/15	7	46.15	5	45.94	47.95	2	3,462	0.06%
2022/11/14	3	42.65	2	43.50	43.70	1	3,487	0.03%
2022/11/11	2	43.23	0	0.00	42.45	2	3,660	0.05%
2022/11/09	2	43.45	5	43.31	43.25	-3	3,903	-0.08%
2022/11/08	2	45.20	0	0.00	43.75	2	3,919	0.05%
2022/11/07	0	0.00	1	44.55	44.35	-1	3,933	-0.03%
2022/11/04	4	44.15	1	44.40	44.65	3	4,022	0.07%
2022/10/31	1	42.85	0	0.00	41.95	1	4,427	0.02%
2022/10/28	0	0.00	2	42.45	42.65	-2	4,475	-0.04%
2022/10/26	2	40.98	0	0.00	40.55	2	4,549	0.04%
2022/10/14	2	43.20	2	43.40	43.40	0	5,245	0.00%
2022/10/04	3	44.43	4	44.16	45.40	-1	5,536	-0.02%
2022/09/28	0	0.00	2	45.65	44.20	-2	5,996	-0.03%
2022/09/27	2	47.00	0	0.00	47.30	2	6,633	0.03%
2022/09/26	1	47.30	0	0.00	47.40	1	6,909	0.01%
2022/09/19	5	55.60	5	54.40	54.40	0	8,494	0.00%
2022/09/15	0	0.00	2	55.30	54.50	-2	8,572	-0.02%
2022/09/14	2	56.30	0	0.00	56.00	2	8,637	0.02%
2022/09/13	0	57.34	0	0.00	57.60	0	8,595	0.00%
2022/09/12	0	0.00	1	57.20	57.50	-1	8,605	-0.01%
2022/09/08	5	54.80	5	55.00	55.00	0	8,590	0.00%
2022/09/07	5	53.50	5	53.70	53.60	0	8,579	0.00%
2022/09/06	0	0.00	5	53.10	53.20	-5	8,599	-0.06%
2022/09/05	1	55.60	2	55.70	55.70	-1	8,573	-0.01%
2022/09/02	0	0.00	2	57.50	57.10	-2	8,538	-0.02%
2022/09/01	7	58.49	5	57.50	57.50	2	8,466	0.02%
2022/08/30	12	58.89	7	60.33	57.80	5	8,364	0.06%
2022/08/29	2	58.50	0	0.00	57.30	2	8,096	0.02%
2022/08/22	2	58.05	3	57.23	56.10	-1	7,900	-0.01%
2022/08/19	4	57.25	6	58.12	57.60	-2	7,749	-0.03%
2022/08/18	17	57.22	17	57.96	58.90	0	7,514	0.00%
2022/08/17	8	55.80	8	56.16	55.80	0	7,316	0.00%
2022/08/16	1	55.90	9	54.98	54.80	-8	7,145	-0.11%
2022/08/15	6	54.85	2	54.25	54.80	4	7,037	0.06%
2022/08/12	2	53.90	0	0.00	54.20	2	7,014	0.03%
2022/08/11	5	55.12	1	55.60	54.40	4	7,033	0.06%
2022/08/10	1	54.30	0	0.00	54.30	1	6,994	0.01%
2022/08/09	2	55.50	5	54.84	54.40	-3	7,076	-0.04%
2022/08/08	5	52.40	5	54.00	54.00	0	6,895	0.00%
2022/08/04	0	0.00	2	50.75	49.40	-2	6,865	-0.03%
2022/08/03	2	52.90	1	52.50	50.90	1	6,874	0.01%
2022/08/02	1	53.30	0	0.00	53.30	1	6,852	0.01%
2022/08/01	2	55.45	6	55.87	55.60	-4	6,840	-0.06%
2022/07/29	6	55.02	6	55.32	55.00	0	6,769	0.00%
2022/07/28	6	53.70	7	54.14	53.80	-1	6,613	-0.02%
2022/07/27	1	54.30	0	0.00	54.00	1	6,560	0.02%
2022/07/25	5	55.50	1	54.20	54.10	4	6,606	0.06%
2022/07/22	1	53.50	1	52.90	53.50	0	6,607	0.00%
2022/07/20	1	52.30	1	52.10	52.00	0	6,665	0.00%
2022/07/19	4	52.15	4	51.98	51.70	0	6,737	0.00%
2022/07/15	0	0.00	2	51.00	51.00	-2	6,901	-0.03%
2022/07/14	4	48.48	2	49.40	49.95	2	7,064	0.03%
2022/07/07	1	52.20	5	52.32	52.40	-4	8,006	-0.05%
2022/07/06	2	55.05	1	57.00	53.00	1	8,458	0.01%
2022/07/05	33	57.40	33	57.31	57.00	0	8,739	0.00%
2022/07/04	1	53.80	0	0.00	55.30	1	8,229	0.01%
2022/07/01	1	55.00	2	54.75	52.90	-1	8,150	-0.01%
2022/06/30	3	54.17	1.1	54.14	54.20	2	8,182	0.02%
2022/06/29	7	54.36	13	53.88	54.00	-6	8,032	-0.07%
2022/06/28	46.1	54.76	44	54.10	55.00	2.1	7,956	0.03%
2022/06/27	6	51.00	0	0.00	52.80	6	7,575	0.08%
2022/06/24	3	46.08	0	0.00	48.00	3	7,364	0.04%
2022/06/21	0	0.00	2	43.50	44.05	-2	7,840	-0.03%
2022/06/08	0	0.00	3	51.00	51.20	-3	12,280	-0.02%
2022/06/06	3	54.70	3	54.10	53.40	0	13,536	0.00%
2022/06/02	2	53.40	1	53.70	53.10	1	13,631	0.01%
2022/05/24	1	51.60	1	50.20	50.30	0	14,858	0.00%
2022/05/20	0	0.00	1	51.60	51.30	-1	14,847	-0.01%
2022/05/19	1	50.90	2	51.40	51.40	-1	14,838	-0.01%
2022/05/18	0	0.00	5	53.24	53.20	-5	14,793	-0.03%
2022/05/17	3	53.50	1	53.40	52.90	2	14,753	0.01%
2022/05/13	5	50.60	0	0.00	53.80	5	14,551	0.03%
2022/05/11	6	56.38	6	54.93	54.80	0	14,555	0.00%
2022/05/09	0	0.00	2	56.60	55.60	-2	14,522	-0.01%
2022/05/03	1	60.70	1	60.60	60.40	0	14,614	0.00%
2022/04/29	12	62.41	11	61.57	61.30	1	14,653	0.01%
2022/04/28	1	61.20	0	0.00	61.60	1	14,737	0.01%
2022/04/27	1	56.20	1	55.70	58.90	0	14,573	0.00%
2022/04/26	9	59.50	14	59.34	59.10	-5	14,544	-0.03%
2022/04/25	3	59.93	8	58.31	58.10	-5	14,483	-0.03%
2022/04/22	2	61.85	2	61.40	61.10	0	14,501	0.00%
2022/04/21	17	63.14	19	63.97	63.40	-2	14,805	-0.01%
2022/04/20	2	65.50	4	64.77	64.50	-2	14,920	-0.01%
2022/04/19	6	64.37	5	64.02	64.60	1	15,211	0.01%
2022/04/18	10	64.00	10	64.50	64.10	0	15,472	0.00%
2022/04/15	27	64.64	33	64.88	63.00	-6	15,402	-0.04%
2022/04/14	10	64.86	4	65.28	63.90	6	15,222	0.04%
2022/04/13	13	65.78	4	65.13	65.90	9	15,091	0.06%
2022/04/12	21	64.34	32	64.68	66.50	-11	15,142	-0.07%
2022/04/11	4	64.05	7	63.50	63.20	-3	14,737	-0.02%
2022/04/08	13	60.90	9	61.23	61.60	4	14,279	0.03%
2022/04/07	16	61.96	15	62.11	59.40	1	14,143	0.01%
2022/04/06	18	63.19	10	63.15	63.80	8	13,976	0.06%
2022/04/01	11	61.75	11	61.74	61.50	0	13,647	0.00%
2022/03/31	8	61.83	13	61.75	61.50	-5	13,578	-0.04%
2022/03/30	9	61.56	4	62.40	60.50	5	13,426	0.04%
2022/03/29	8	59.71	1	60.50	60.50	7	13,402	0.05%
2022/03/28	6	60.07	5	60.52	60.60	1	13,408	0.01%
2022/03/25	3	61.97	7	61.00	59.80	-4	13,358	-0.03%
2022/03/24	8	64.30	11	64.93	63.30	-3	13,456	-0.02%
2022/03/23	3	63.37	8	63.56	63.00	-5	13,215	-0.04%
2022/03/22	17	63.70	11	64.49	62.90	6	13,155	0.05%
2022/03/21	11	62.75	21	64.02	62.30	-10	13,130	-0.08%
2022/03/18	27	62.40	21.2	62.45	61.70	5.8	13,246	0.04%
2022/03/17	46	64.03	21	62.95	63.20	25	13,103	0.19%
2022/03/16	37	60.94	61	59.33	62.50	-24	12,201	-0.20%
2022/03/15	78	58.85	82	59.28	56.90	-4	11,699	-0.03%
2022/03/14	90	58.66	87	58.77	58.90	3	10,877	0.03%
2022/03/11	48	57.88	46	58.39	59.90	2	10,458	0.02%
2022/03/10	48.2	57.71	45	58.92	56.70	3.2	9,968	0.03%
2022/03/09	0	0.00	7	56.19	56.80	-7	9,155	-0.08%
2022/03/08	5	52.50	5	53.30	51.70	0	8,889	0.00%
2022/03/07	5	54.14	6	54.25	51.80	-1	8,706	-0.01%
2022/03/04	34	54.21	33	54.66	54.20	1	8,506	0.01%
2022/03/03	11	53.20	2	54.20	54.20	9	8,153	0.11%
2022/03/02	0	0.00	9	51.47	50.60	-9	7,751	-0.12%
2022/02/24	5	49.40	5	48.90	47.35	0	7,595	0.00%
2022/02/21	0	0.00	8	47.60	48.50	-8	7,516	-0.11%
2022/02/17	3	48.95	3	49.00	48.50	0	7,532	0.00%
2022/02/16	10	48.57	9	48.51	48.65	1	7,569	0.01%
2022/02/15	2	48.20	2	47.50	47.50	0	7,729	0.00%
2022/02/14	0	0.00	2	48.58	47.65	-2	7,855	-0.03%
2022/02/11	12	50.04	5	49.70	49.80	7	7,857	0.09%
2022/02/10	0	0.00	1	49.05	48.95	-1	7,867	-0.01%
2022/02/09	7	49.50	6	48.77	49.50	1	7,888	0.01%
2022/02/08	21	48.42	22	47.71	49.10	-1	7,908	-0.01%
2022/02/07	6	46.84	3	47.65	46.40	3	7,978	0.04%
2022/01/20	1	53.00	1	52.60	52.30	0	9,032	0.00%
2022/01/17	4	52.70	1	53.80	53.40	3	9,151	0.03%
2022/01/14	28	54.83	36	55.09	53.20	-8	9,109	-0.09%
2022/01/13	14	55.36	2	53.80	53.80	12	8,806	0.14%
2022/01/12	8	54.41	9	53.97	56.90	-1	8,657	-0.01%
2022/01/11	20	54.71	21	54.68	55.80	-1	8,421	-0.01%
2022/01/10	5	50.18	1	50.30	50.80	4	8,387	0.05%
2022/01/07	2	49.75	2	48.55	48.75	0	8,596	0.00%
2022/01/06	0	0.00	3	51.83	50.60	-3	8,989	-0.03%
2022/01/05	7	53.50	6.1	54.69	52.90	0.9	9,010	0.01%
2022/01/04	2	51.20	8	50.64	52.30	-6	8,630	-0.07%
2022/01/03	4	49.15	10	49.75	50.00	-6	8,443	-0.07%
2021/12/30	0	0.00	2	49.35	49.50	-2	8,383	-0.02%
2021/12/29	0.1	49.70	1	49.65	49.65	-0.9	8,401	-0.01%
2021/12/24	11	49.61	0	0.00	48.85	11	8,932	0.12%
2021/12/23	18	50.74	11	50.10	50.20	7	8,908	0.08%
2021/12/22	2	49.48	12	48.19	49.30	-10	8,773	-0.11%
2021/12/20	6	50.85	8	50.46	48.30	-2	8,667	-0.02%
2021/12/17	12	48.56	1	48.55	48.00	11	8,355	0.13%
2021/12/16	1	48.45	5	47.47	48.35	-4	8,261	-0.05%
2021/12/15	9	47.82	10	48.30	47.50	-1	8,230	-0.01%
2021/12/14	8	48.30	28	49.13	47.55	-20	8,123	-0.25%
2021/12/13	12	46.14	19	46.29	46.50	-7	7,652	-0.09%
2021/12/06	8	43.69	1	43.60	43.40	7	7,134	0.10%
2021/12/02	1	41.80	0	0.00	41.50	1	6,772	0.01%
2021/11/29	0	0.00	2	40.50	40.85	-2	6,756	-0.03%
2021/11/26	0	0.00	5	41.70	41.10	-5	6,732	-0.07%
2021/11/24	6	43.20	9	43.75	43.20	-3	6,774	-0.04%
2021/11/23	1	42.70	1	42.95	42.75	0	6,740	0.00%
2021/11/22	0	0.00	9	42.33	42.40	-9	6,683	-0.13%
2021/11/19	1	41.25	0	0.00	41.15	1	6,672	0.01%
2021/11/18	3	41.35	0	0.00	41.45	3	6,657	0.05%
2021/11/17	11	42.75	0	0.00	42.40	11	6,618	0.17%
2021/11/16	3	42.60	2	42.90	42.10	1	6,619	0.02%
2021/11/12	16	42.40	1	43.00	42.00	15	6,545	0.23%
2021/11/11	0	0.00	2	46.50	45.90	-2	6,384	-0.03%
2021/11/10	0	0.00	5	45.70	45.45	-5	6,263	-0.08%
2021/11/09	0	0.00	3	45.95	46.45	-3	6,229	-0.05%
2021/11/05	6	46.48	3	45.55	45.65	3	6,108	0.05%
2021/11/04	5	46.50	6	47.03	46.85	-1	6,054	-0.02%
2021/11/03	9	48.21	7	46.85	46.35	2	5,922	0.03%
2021/11/02	8	48.99	17	48.76	48.35	-9	5,792	-0.16%
2021/11/01	13	48.78	31	49.32	49.70	-18	5,363	-0.34%
2021/10/29	36	46.88	7	44.99	45.20	29	5,080	0.57%
2021/10/28	32	46.66	60	46.14	48.40	-28	4,708	-0.59%
2021/10/27	44	43.40	42	43.03	44.00	2	4,418	0.05%
2021/10/26	30	42.34	38	42.66	41.80	-8	4,331	-0.18%
2021/10/25	64	43.69	54	43.85	43.60	10	4,267	0.23%
2021/10/22	38	43.12	69	42.56	43.20	-31	4,148	-0.75%
2021/10/21	57	42.63	58	42.93	42.50	-1	4,098	-0.02%
2021/10/20	36	43.57	27.3	44.19	43.25	8.8	4,007	0.22%
2021/10/19	51	44.25	42	43.19	44.70	9	3,860	0.23%
2021/10/18	61	43.92	47.4	43.66	44.60	13.6	3,596	0.38%
2021/10/15	43	41.48	50	41.42	42.90	-7	3,142	-0.22%
2021/10/14	8	38.10	0	0.00	39.00	8	2,825	0.28%
2021/10/13	7	35.14	9	36.34	37.60	-2	2,452	-0.08%
2021/10/08	0	0.00	1	33.20	34.00	-1	2,293	-0.04%
2021/10/07	0	0.00	2	33.55	33.55	-2	2,287	-0.09%
2021/10/06	3	33.40	3	34.07	33.20	0	2,277	0.00%
2021/10/05	1	32.85	0	0.00	33.80	1	2,233	0.04%
2021/10/04	12	36.51	12	35.14	34.40	0	2,200	0.00%
2021/10/01	10	35.69	17	36.25	36.50	-7	1,906	-0.37%
2021/09/30	0	0.00	12	33.46	33.60	-12	1,626	-0.74%
2021/09/29	22	33.05	2	32.60	32.40	20	1,612	1.24%
2021/09/28	3	33.80	3	33.20	33.30	0	1,599	0.00%
2021/09/23	1.1	31.28	1	31.40	30.60	0.1	1,641	0.00%
2021/09/22	1	31.00	2	30.30	30.30	-1	1,637	-0.06%
2021/09/17	0	0.00	1	36.25	33.15	-1	1,595	-0.06%
2021/09/13	0	0.00	1	38.85	37.05	-1	1,712	-0.06%
2021/09/10	1	36.35	0	0.00	36.60	1	1,725	0.06%
2021/09/06	0	0.00	11	37.53	36.80	-11	2,289	-0.48%
2021/09/02	0	0.00	6	39.00	38.35	-6	2,431	-0.25%
2021/08/31	2	39.43	0	0.00	39.40	2	2,439	0.08%
2021/08/30	4	40.75	2	40.20	40.05	2	2,433	0.08%
2021/08/20	3	37.53	3	36.32	36.05	0	2,490	0.00%
2021/08/19	1	35.80	0	0.00	35.65	1	2,512	0.04%
2021/08/18	0.1	36.00	0	0.00	37.80	0.1	2,524	0.00%
2021/08/17	0.2	37.50	0	0.00	36.50	0.2	2,599	0.01%
2021/08/09	0	0.00	30	44.92	43.80	-30	3,146	-0.95%
2021/08/06	0	0.00	1	45.00	45.00	-1	3,326	-0.03%
2021/08/04	36	45.85	5	46.87	46.55	31	3,521	0.88%
2021/07/27	1	48.55	5	46.40	46.25	-4	3,679	-0.11%
2021/07/26	4	48.05	4	47.54	47.10	0	3,679	0.00%
2021/07/22	1	46.20	1	46.55	45.80	0	3,655	0.00%
2021/07/21	0.2	46.75	0	0.00	45.85	0.2	3,660	0.01%
2021/07/20	12.2	47.69	2	47.50	47.50	10.2	3,657	0.28%
2021/07/19	10	49.06	6	49.15	48.85	4	3,653	0.11%
2021/07/16	31	46.76	0	0.00	46.00	31	3,612	0.86%
2021/07/12	0	0.00	6	47.20	47.05	-6	3,707	-0.16%
2021/07/07	1	46.85	0	0.00	46.00	1	4,406	0.02%
2021/07/06	5	47.00	0	0.00	47.05	5	4,432	0.11%
2021/06/30	6	50.90	6	53.00	49.45	0	4,572	0.00%
2021/06/29	0	0.00	6	49.55	48.40	-6	4,502	-0.13%
2021/06/28	1	48.60	0	0.00	48.30	1	4,516	0.02%
2021/06/25	2	49.85	1	50.50	49.30	1	4,538	0.02%
2021/06/24	1	50.00	1	50.00	50.10	0	4,600	0.00%
2021/06/23	7	51.11	2	50.40	50.50	5	4,600	0.11%
2021/06/22	2	49.98	1	49.55	48.15	1	4,534	0.02%
2021/06/21	0	0.00	2	50.20	49.50	-2	4,525	-0.04%
2021/06/18	2	49.20	0	0.00	51.80	2	4,572	0.04%
2021/06/17	2	50.80	4	51.25	50.40	-2	4,853	-0.04%
2021/06/16	13	48.61	10	50.10	50.10	3	4,630	0.06%
2021/06/15	0	0.00	1	45.70	45.55	-1	4,610	-0.02%
2021/06/11	5	44.34	1	44.15	44.15	4	4,610	0.09%
2021/06/04	2	44.75	0	0.00	44.70	2	5,116	0.04%
2021/06/03	0	0.00	5	46.00	45.90	-5	5,128	-0.10%
2021/06/01	0	0.00	8	46.65	47.20	-8	5,136	-0.16%
2021/05/31	0	0.00	3	45.28	45.70	-3	5,150	-0.06%
2021/05/26	10	43.80	0	0.00	43.75	10	5,269	0.19%
2021/05/25	1	43.75	4	44.05	43.80	-3	5,298	-0.06%
2021/05/24	1	42.10	1	42.45	43.15	0	5,389	0.00%
2021/05/20	6	45.10	1	41.30	42.20	5	5,331	0.09%
2021/05/18	0	0.00	8	39.40	41.30	-8	5,140	-0.16%
2021/05/14	1	43.70	2	42.83	41.70	-1	5,068	-0.02%
2021/05/13	1	42.15	0	0.00	42.15	1	4,928	0.02%
2021/05/10	0	0.00	1	57.60	57.70	-1	4,977	-0.02%
2021/05/06	5	56.02	0	0.00	56.40	5	5,038	0.10%
2021/05/03	0	0.00	4	62.60	61.20	-4	5,033	-0.08%
2021/04/27	3	62.80	0	0.00	63.40	3	5,366	0.06%
2021/04/23	8	62.55	4	63.00	62.90	4	5,517	0.07%
2021/04/22	0	0.00	2	64.40	62.30	-2	5,531	-0.04%
2021/04/21	0	0.00	3	65.00	65.00	-3	5,540	-0.05%
2021/04/20	0	0.00	3	67.17	66.10	-3	5,547	-0.05%
2021/04/19	3	66.50	0	0.00	66.30	3	5,629	0.05%
2021/04/16	3	67.60	0.2	68.00	67.90	2.8	5,773	0.05%
2021/04/15	2.2	67.09	4.9	66.68	67.30	-2.7	6,029	-0.05%
2021/04/14	22.2	67.23	19.8	67.23	66.40	2.4	6,342	0.04%
2021/04/13	19.5	70.13	8	70.50	68.50	11.5	6,342	0.18%
2021/04/09	4	65.50	3	66.79	65.10	1	5,958	0.02%
2021/04/08	2	66.60	0	0.00	66.00	2	6,017	0.03%
2021/04/07	0	0.00	0.8	66.00	66.50	-0.8	6,149	-0.01%
2021/04/06	0	0.00	5.1	65.91	65.30	-5.1	6,526	-0.08%
2021/04/01	10	65.47	6.2	65.94	65.30	3.8	6,743	0.06%
2021/03/31	2.2	66.05	1.8	66.83	66.10	0.4	7,352	0.00%
2021/03/30	6.8	66.44	3.1	66.80	66.30	3.7	8,696	0.04%
2021/03/29	2.1	68.05	0	0.00	67.00	2.1	9,031	0.02%
2021/03/26	3	64.33	5	64.60	64.80	-2	9,044	-0.02%
2021/03/25	4	65.58	6	66.55	64.90	-2	9,088	-0.02%
2021/03/24	3	65.97	3	67.13	65.70	0	9,087	0.00%
2021/03/23	7	70.67	7	68.79	66.60	0	9,079	0.00%
2021/03/22	7	70.87	4	70.68	69.90	3	9,084	0.03%
2021/03/19	1	63.40	0	0.00	68.50	1	8,935	0.01%
2021/03/18	2	64.40	1	64.10	64.10	1	8,914	0.01%
2021/03/15	1	66.80	2	66.25	65.20	-1	9,010	-0.01%
2021/03/12	2	64.60	1	65.20	64.20	1	8,927	0.01%
2021/03/10	2	65.15	4	63.50	63.70	-2	8,864	-0.02%
2021/03/09	1	60.90	0	0.00	61.00	1	8,844	0.01%
2021/03/08	1	62.50	1	63.20	61.30	0	8,950	0.00%
2021/03/05	2	62.80	3	61.20	61.40	-1	9,089	-0.01%
2021/03/03	5	64.66	7	64.97	64.50	-2	9,523	-0.02%
2021/03/02	0	0.00	6	62.88	63.00	-6	9,964	-0.06%
2021/02/25	1	62.90	0	0.00	62.70	1	11,037	0.01%
2021/02/24	3	65.13	1	65.00	62.80	2	11,232	0.02%
2021/02/23	0	0.00	2	63.00	62.10	-2	11,626	-0.02%
2021/02/22	1	63.70	1	63.70	63.00	0	12,275	0.00%
2021/02/19	2	62.05	9	62.67	61.90	-7	12,431	-0.06%
2021/02/18	6	60.02	1	59.60	60.30	5	12,871	0.04%
2021/02/05	1	57.60	1	58.10	58.00	0	13,254	0.00%
2021/02/04	2	56.50	2	56.85	57.20	0	13,747	0.00%
2021/02/03	5	58.08	2	57.60	57.20	3	14,188	0.02%
2021/01/29	1	59.50	1	59.90	58.00	0	15,826	0.00%
2021/01/27	0	0.00	3	61.20	60.30	-3	16,931	-0.02%
2021/01/25	0	0.00	2	63.00	63.00	-2	17,394	-0.01%
2021/01/22	4	62.88	0	0.00	62.50	4	17,744	0.02%
2021/01/21	0	0.00	6	61.20	60.60	-6	18,173	-0.03%
2021/01/20	1	62.00	1	62.70	60.00	0	18,259	0.00%
2021/01/19	2	63.70	5	63.40	63.50	-3	18,379	-0.02%
2021/01/18	0	0.00	2	60.60	60.60	-2	18,467	-0.01%
2021/01/15	3	63.97	20	63.30	62.10	-17	18,509	-0.09%
2021/01/14	0	0.00	4	63.75	63.70	-4	18,562	-0.02%
2021/01/13	4	63.80	1	63.90	63.00	3	18,616	0.02%
2021/01/11	5	65.62	0	0.00	65.50	5	18,784	0.03%
2021/01/08	3	68.77	3	68.17	66.30	0	18,730	0.00%
2021/01/07	24	69.76	1	66.90	70.10	23	18,616	0.12%
2021/01/06	2	65.35	0	0.00	63.80	2	19,991	0.01%
2021/01/05	0	0.00	2	68.70	68.50	-2	21,261	-0.01%
2021/01/04	0	0.00	1	69.70	69.00	-1	21,267	0.00%
2020/12/31	0	0.00	1	70.10	70.10	-1	21,437	0.00%
2020/12/30	12	70.62	5	70.04	69.20	7	21,684	0.03%
2020/12/29	10	72.01	3	73.00	71.00	7	21,788	0.03%
2020/12/28	2	72.05	1	71.10	69.70	1	21,406	0.00%
2020/12/25	7	73.70	12	73.60	70.30	-5	21,490	-0.02%
2020/12/24	8	70.44	5	72.02	72.60	3	20,907	0.01%
2020/12/23	5	64.40	2	65.70	67.40	3	19,635	0.02%
2020/12/22	4	64.02	6	62.90	61.30	-2	19,452	-0.01%
2020/12/21	3	62.90	4	63.58	64.30	-1	19,598	-0.01%
2020/12/16	4	63.05	3	61.70	62.10	1	19,790	0.01%
2020/12/15	3	63.20	1	63.20	61.40	2	19,793	0.01%
2020/12/14	4	61.35	3	61.67	62.60	1	19,720	0.01%
2020/12/08	1	63.20	2	63.70	62.50	-1	19,954	-0.01%
2020/12/07	0	0.00	5	62.26	62.90	-5	20,155	-0.02%
2020/12/04	1	62.00	3	61.80	61.80	-2	20,524	-0.01%
2020/12/03	3	62.10	4	62.85	62.10	-1	20,781	0.00%
2020/12/02	3	62.50	0	0.00	62.30	3	21,149	0.01%
2020/12/01	1	64.00	0	0.00	63.60	1	22,532	0.00%
2020/11/30	1	67.30	0	0.00	65.50	1	22,888	0.00%
2020/11/26	5	66.84	5	66.04	64.60	0	22,788	0.00%
2020/11/25	17	64.72	22	65.80	65.50	-5	22,333	-0.02%
2020/11/24	5	62.10	11	62.85	63.30	-6	21,546	-0.03%
2020/11/23	1	62.30	0	0.00	60.80	1	21,285	0.00%
2020/11/20	13	62.96	9	61.96	61.60	4	21,093	0.02%
2020/11/19	9	61.67	15	61.77	60.60	-6	20,626	-0.03%
2020/11/18	4	59.20	0	0.00	58.40	4	20,001	0.02%
2020/11/17	12	59.88	10	60.03	58.10	2	19,821	0.01%
2020/11/16	0	0.00	2	58.00	57.00	-2	19,490	-0.01%
2020/11/13	13	58.37	13	57.82	58.20	0	19,528	0.00%
2020/11/12	5	56.42	3	57.13	58.70	2	19,415	0.01%
2020/11/11	9	58.44	4	58.95	57.50	5	19,038	0.03%
2020/11/09	9	64.07	19	64.81	65.20	-10	18,547	-0.05%
2020/11/06	40	64.15	33	65.28	61.80	7	18,159	0.04%
2020/11/05	15	61.21	15	61.85	63.50	0	17,342	0.00%
2020/11/04	10	59.60	16	57.03	57.80	-6	16,906	-0.04%
2020/11/03	8	57.05	6	58.45	57.00	2	16,565	0.01%
2020/11/02	19	57.02	18	57.08	57.90	1	16,671	0.01%
2020/10/30	4	58.83	1	57.30	57.20	3	16,486	0.02%
2020/10/29	10	63.68	8	63.70	62.00	2	16,236	0.01%
2020/10/28	4	62.55	0	0.00	62.30	4	15,834	0.03%
2020/10/27	2	66.10	1	63.90	64.90	1	15,895	0.01%
2020/10/26	1	61.00	3	59.43	63.80	-2	15,799	-0.01%
2020/10/23	1	56.60	1	57.00	58.00	0	15,662	0.00%
2020/10/22	0	0.00	1	55.40	55.60	-1	15,608	-0.01%
2020/10/21	2	56.50	5	56.40	56.10	-3	15,547	-0.02%
2020/10/20	9	58.09	5	58.60	58.30	4	15,478	0.03%
2020/10/19	6	57.33	12	56.21	59.50	-6	15,380	-0.04%
2020/10/16	5	56.60	5	55.50	55.10	0	15,211	0.00%
2020/10/15	7	54.43	6	54.68	56.00	1	15,133	0.01%
2020/10/14	36	56.83	31	56.77	57.00	5	15,022	0.03%
2020/10/13	11	51.33	24	51.32	54.00	-13	13,391	-0.10%
2020/10/08	0	0.00	4	44.00	44.65	-4	12,583	-0.03%
2020/10/07	14	39.99	24	39.77	40.60	-10	12,553	-0.08%
2020/10/06	7	38.81	14	39.03	38.50	-7	12,343	-0.06%
2020/10/05	2	37.00	0	0.00	37.00	2	12,131	0.02%
2020/09/30	35	36.76	52	37.08	36.60	-17	12,296	-0.14%
2020/09/28	14	35.68	14	36.05	35.70	0	12,033	0.00%
2020/09/25	10	36.32	3	37.97	35.10	7	11,931	0.06%
2020/09/24	11	38.40	1	37.65	37.50	10	11,731	0.09%
2020/09/23	7	38.14	29	38.45	40.00	-22	11,468	-0.19%
2020/09/22	6	37.40	0	0.00	37.30	6	11,208	0.05%
2020/09/21	5	37.91	0	0.00	37.90	5	11,156	0.04%
2020/09/18	8	38.44	7	38.46	37.90	1	11,110	0.01%
2020/09/17	5	38.52	4	39.18	38.50	1	11,008	0.01%
2020/09/16	8	38.29	14	38.35	38.45	-6	10,878	-0.06%
2020/09/15	12	38.08	3	37.85	37.45	9	10,737	0.08%
2020/09/14	4	36.35	2	36.28	36.65	2	10,560	0.02%
2020/09/10	5	38.76	10	39.27	39.05	-5	10,243	-0.05%
2020/09/09	23	38.68	13	38.84	38.65	10	9,950	0.10%
2020/09/07	33	41.23	26	39.37	39.30	7	9,115	0.08%
2020/09/04	29	45.92	11	45.78	43.10	18	8,572	0.21%
2020/09/03	5	42.10	10	42.75	43.00	-5	7,056	-0.07%
2020/09/02	2	38.30	1	37.95	39.10	1	6,524	0.02%
2020/09/01	2	37.20	4	37.30	36.75	-2	6,229	-0.03%
2020/08/31	0	0.00	4	37.08	36.90	-4	6,088	-0.07%
2020/08/28	3	35.52	2	35.03	34.85	1	5,950	0.02%
2020/08/27	3	35.53	3	35.25	35.25	0	5,908	0.00%
2020/08/26	0	0.00	1	37.00	36.25	-1	5,849	-0.02%
2020/08/25	5	37.80	7	37.18	36.90	-2	5,790	-0.03%
2020/08/21	2	36.30	8	36.18	35.95	-6	5,622	-0.11%
2020/08/20	13	34.88	15	35.82	35.45	-2	5,564	-0.04%
2020/08/19	15	38.46	5	38.75	36.80	10	5,364	0.19%
2020/08/18	4	40.53	2	40.63	39.80	2	5,178	0.04%
2020/08/17	1	39.80	1	39.35	39.70	0	4,976	0.00%
2020/08/14	0	0.00	2	40.08	39.50	-2	4,826	-0.04%
2020/08/13	1	39.20	0	0.00	38.10	1	4,577	0.02%
2020/08/12	2	38.03	4	38.20	38.85	-2	4,472	-0.04%
2020/08/11	4	36.53	1	37.05	36.75	3	4,272	0.07%
2020/08/10	6	39.19	10	38.81	38.70	-4	4,077	-0.10%
2020/08/07	6	37.86	5	38.06	37.25	1	3,817	0.03%
2020/08/06	14	38.16	28	37.80	36.70	-14	3,659	-0.38%
2020/08/05	7	40.57	5	40.57	40.45	2	3,343	0.06%
2020/08/04	10	40.88	12	40.30	41.50	-2	3,188	-0.06%
2020/08/03	8	40.39	17	40.70	39.80	-9	3,011	-0.30%
2020/07/31	6	38.90	0	0.00	40.60	6	2,780	0.22%
2020/07/30	0	0.00	1	40.25	40.90	-1	2,530	-0.04%
2020/07/29	0	0.00	8	36.34	37.25	-8	2,414	-0.33%
2020/07/28	5	32.00	0	0.00	33.90	5	2,332	0.21%
2020/07/24	1	35.30	0	0.00	35.00	1	2,246	0.04%
2020/07/22	12	35.38	0	0.00	35.25	12	2,137	0.56%
2020/07/21	0	0.00	5	36.10	35.60	-5	2,096	-0.24%
2020/07/20	5	32.30	1	36.60	35.80	4	2,049	0.20%
2020/07/16	1	37.00	0	0.00	35.95	1	1,876	0.05%
2020/07/15	26	35.30	0	0.00	37.15	26	1,433	1.81%
2020/07/14	6	33.00	6	31.07	33.80	0	1,150	0.00%
2020/07/13	2	31.55	1	31.00	31.55	1	895	0.11%
2020/07/10	4	27.99	8	28.50	28.70	-4	759	-0.53%
2020/07/09	8	27.76	5	27.55	28.75	3	650	0.46%
2020/07/08	5	26.70	3	26.50	26.50	2	413	0.48%
2020/07/07	1	24.10	0	0.00	24.30	1	301	0.33%
2020/05/19	0	20.10	0	0.00	19.95	0	346	0.01%
2020/03/23	0	0.00	1	16.00	16.30	-1	569	-0.18%
2020/03/19	0	0.00	1	15.50	15.50	-1	564	-0.18%
2020/01/30	0	0.00	1	22.60	22.25	-1	613	-0.16%
2020/01/14	5	23.95	3	23.50	23.55	2	597	0.33%
2019/12/31	4	23.88	2	24.30	23.90	2	547	0.37%
2019/12/30	8	24.14	8	24.23	24.00	0	536	0.00%
2019/12/27	2	23.65	1	23.80	23.70	1	507	0.20%
2019/12/26	1	23.70	3	23.88	24.05	-2	468	-0.43%
2019/12/11	1	22.10	0	0.00	22.05	1	367	0.27%
2019/11/27	0	0.00	1	22.70	22.90	-1	331	-0.30%
2019/11/26	0	0.00	1	22.35	22.40	-1	306	-0.33%
2019/11/25	0	0.00	2	22.10	22.00	-2	285	-0.70%
2019/11/05	5	22.55	5	22.55	22.25	0	269	0.00%
2019/10/08	0	0.00	1	21.65	21.65	-1	229	-0.44%
2019/09/02	1	22.15	1	22.10	21.85	0	336	0.00%
2019/08/22	2	21.30	0	0.00	21.10	2	340	0.59%
2019/08/21	3	21.20	0	0.00	21.15	3	341	0.88%
2019/08/16	0	0.00	19	20.65	20.80	-19	353	-5.37%
2019/07/26	0	0.00	18	21.40	21.45	-18	758	-2.37%
2019/07/23	0	0.00	73	21.17	21.10	-73	777	-9.39%
2019/05/17	1	24.65	1	24.45	24.00	0	1,225	0.00%
2019/05/07	60	26.24	0	0.00	25.15	60	1,090	5.50%
2019/05/03	50	25.98	0	0.00	25.90	50	998	5.01%
2019/04/16	2	25.70	0	0.00	25.70	2	857	0.23%
2019/03/07	1	24.60	1	24.75	24.10	0	601	0.00%
2019/03/06	1	25.00	1	24.95	24.50	0	607	0.00%
2019/03/04	1	24.35	1	24.50	24.45	0	568	0.00%
2018/12/03	0	0.00	3	22.67	23.00	-3	667	-0.45%
2018/11/29	0	0.00	4	22.50	21.50	-4	658	-0.61%
2018/11/26	7	21.34	0	0.00	21.60	7	772	0.91%
2018/11/13	0	0.00	2	19.30	19.70	-2	804	-0.25%
2018/11/06	0	0.00	2	19.10	18.25	-2	796	-0.25%
2018/11/05	2	18.45	3	18.15	19.10	-1	789	-0.13%
2018/11/02	5	17.75	0	0.00	17.70	5	783	0.64%
2018/09/13	0	0.00	1	24.25	24.05	-1	700	-0.14%
2018/09/11	1	24.10	0	0.00	23.70	1	690	0.14%
2018/09/04	0	0.00	5	24.80	24.60	-5	679	-0.74%
2018/08/30	0	0.00	2	24.25	24.50	-2	540	-0.37%
2018/08/27	0	0.00	2	24.10	23.60	-2	514	-0.39%
2018/08/09	0	0.00	1	22.35	22.40	-1	790	-0.13%
2018/08/08	0	0.00	1	22.50	22.45	-1	862	-0.12%
2018/07/26	1	21.75	1	22.40	22.20	0	1,492	0.00%
2018/07/05	0	0.00	2	20.80	20.90	-2	2,505	-0.08%
2018/06/05	5	23.80	0	0.00	23.70	5	2,574	0.19%
2018/05/31	0	0.00	4	25.20	24.40	-4	2,534	-0.16%
2018/05/29	1	25.45	0	0.00	25.30	1	2,487	0.04%
2018/05/24	3	24.55	0	0.00	24.15	3	2,424	0.12%
2018/05/23	5	24.45	0	0.00	24.25	5	2,408	0.21%
2018/05/17	10	26.25	7	26.84	25.30	3	2,302	0.13%
2018/05/16	27	27.11	23	26.56	26.10	4	2,188	0.18%
2018/05/15	2	26.33	7	26.71	26.85	-5	2,117	-0.24%
2018/05/14	1	26.20	1	25.85	25.85	0	2,062	0.00%
2018/05/11	6	25.28	1	25.20	25.45	5	2,012	0.25%
2018/05/10	5	25.87	5	27.04	24.85	0	1,940	0.00%
2018/05/04	0	0.00	15	25.00	24.70	-15	1,724	-0.87%
2018/05/03	29	26.76	10	26.53	25.40	19	1,667	1.14%
2018/04/23	5	25.35	7	25.86	25.30	-2	996	-0.20%
2018/04/20	2	23.58	1	24.10	24.95	1	862	0.12%
2018/03/22	8	22.81	5	23.22	22.30	3	536	0.56%
2018/03/21	3	23.02	3	23.22	23.00	0	527	0.00%
2018/03/16	4	23.10	2	23.38	23.05	2	523	0.38%
2018/03/15	3	22.78	5	23.05	23.30	-2	509	-0.39%
2018/02/06	1	20.50	0	0.00	20.05	1	1,292	0.08%
2018/01/31	0	22.35	0	0.00	22.15	0	1,441	0.00%
2018/01/30	0	0.00	2	22.45	22.25	-2	1,456	-0.14%
2018/01/26	0	0.00	14	22.70	22.50	-14	1,462	-0.96%
2018/01/25	0	0.00	8	22.80	22.70	-8	1,471	-0.54%
2018/01/24	3	22.93	15	22.87	22.80	-12	1,484	-0.81%
2018/01/23	10	23.50	10	23.35	23.15	0	1,492	0.00%
2018/01/19	0	0.00	20	23.00	22.90	-20	1,570	-1.27%
2018/01/18	0	0.00	20	23.28	23.05	-20	1,682	-1.19%
2018/01/17	0	0.00	33	23.25	23.20	-33	1,709	-1.93%
2018/01/16	0	0.00	10	23.30	23.30	-10	1,721	-0.58%
2018/01/15	0	0.00	12	23.40	23.30	-12	1,734	-0.69%
2018/01/12	10	23.40	20	23.40	23.25	-10	1,739	-0.57%
2018/01/11	0	0.00	28	23.01	23.10	-28	1,747	-1.60%
2018/01/10	0	0.00	20	23.10	23.15	-20	1,760	-1.14%
2018/01/08	11	24.18	0	0.00	23.60	11	1,950	0.56%
2018/01/03	0	0.00	2	23.80	24.00	-2	1,970	-0.10%
2018/01/02	0	0.00	19	23.41	23.45	-19	1,970	-0.96%