點序 (6485)-元富-彰化券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
265張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	79.20	78.10	-1	587	-0.17%
2024/04/24	0	0.00	3	78.30	78.80	-3	597	-0.50%
2024/04/23	1	76.50	0	0.00	76.40	1	609	0.16%
2024/04/19	3	78.53	0	0.00	78.10	3	631	0.48%
2024/04/18	0	0.00	0	82.40	82.20	0	635	0.00%
2024/04/17	0	0.00	2	82.60	82.90	-2	647	-0.31%
2024/04/16	2	82.50	0	0.00	82.00	2	663	0.30%
2024/04/12	0	86.30	0	0.00	84.60	0	719	0.00%
2024/04/11	3	84.20	0	0.00	84.20	3	734	0.41%
2024/04/10	0	0.00	3	85.27	85.70	-3	758	-0.40%
2024/03/29	0	83.10	1	84.10	83.50	-1	912	-0.11%
2024/03/28	2	83.25	0	0.00	83.20	2	953	0.21%
2024/03/27	2	84.55	0	0.00	84.60	2	1,052	0.19%
2024/03/26	1	84.90	1	87.80	84.90	0	1,101	0.00%
2024/03/21	0	0.00	4	85.45	89.80	-4	1,247	-0.32%
2024/03/20	0	0.00	1	81.50	82.00	-1	1,243	-0.08%
2024/03/19	0	81.90	0	0.00	81.10	0	1,273	0.00%
2024/03/18	2	81.00	0	0.00	81.30	2	1,307	0.15%
2024/03/15	1	81.50	0	0.00	81.10	1	1,360	0.07%
2024/03/13	1	82.30	0	0.00	81.80	1	1,471	0.07%
2024/03/11	0	0.00	1	85.40	85.00	-1	1,606	-0.06%
2024/03/07	0	0.00	10	87.05	87.10	-10	1,741	-0.57%
2024/03/06	0	0.00	2	88.60	88.50	-2	1,801	-0.11%
2024/03/05	2	90.65	10	91.00	90.60	-8	1,987	-0.40%
2024/03/04	1	92.00	0	0.00	91.80	1	2,220	0.05%
2024/03/01	0	0.00	1	96.00	93.00	-1	2,266	-0.04%
2024/02/29	3	95.07	1	96.40	95.00	2	2,303	0.09%
2024/02/27	10	97.00	3	95.43	96.00	7	2,342	0.30%
2024/02/26	2	93.45	0	0.00	93.40	2	2,485	0.08%
2024/02/22	0	0.00	0	95.90	95.60	0	2,503	0.00%
2024/02/21	1	94.90	1	95.60	94.90	0	2,498	0.00%
2024/02/20	1	93.80	1	95.00	94.20	0	2,497	0.00%
2024/02/16	0	93.02	1	93.40	93.40	-1	2,517	-0.04%
2024/02/15	1	92.60	1	93.30	92.60	0	2,554	0.00%
2024/02/02	1	93.30	0	0.00	93.20	1	2,620	0.04%
2024/01/26	1	94.00	0	0.00	94.30	1	2,689	0.04%
2024/01/23	1	95.20	1	94.80	95.20	0	2,696	0.00%
2024/01/22	0	96.00	0	0.00	94.10	0	2,698	0.00%
2024/01/19	1	94.40	1	95.50	94.40	0	2,703	0.00%
2024/01/18	1	94.10	1	96.20	94.10	0	2,697	0.00%
2024/01/17	1	96.60	1	100.00	95.70	0	2,702	0.00%
2024/01/16	1	99.00	0	0.00	99.00	1	2,701	0.04%
2024/01/15	0	0.00	2	99.50	101.50	-2	2,697	-0.07%
2024/01/12	2	97.80	0	0.00	97.80	2	2,698	0.07%
2024/01/10	0	0.00	2	99.80	99.80	-2	2,698	-0.07%
2024/01/09	1	100.00	1	103.50	98.60	0	2,704	0.00%
2024/01/08	2	100.75	2	102.50	101.00	0	2,697	0.00%
2024/01/05	1	106.00	1	108.50	106.00	0	2,684	0.00%
2024/01/04	1	107.50	1	112.50	107.50	0	2,682	0.00%
2024/01/03	2	111.00	0	0.00	110.50	2	2,679	0.07%
2024/01/02	0	0.00	4	115.00	115.00	-4	2,668	-0.15%
2023/12/29	0	0.00	2	113.75	115.00	-2	2,680	-0.07%
2023/12/28	7	117.50	1	115.50	116.00	6	2,666	0.23%
2023/12/26	0	0.00	1	116.00	116.00	-1	2,783	-0.04%
2023/12/22	17	114.18	5	113.00	113.50	12	2,771	0.43%
2023/12/21	1	109.00	2	109.75	109.00	-1	2,718	-0.04%
2023/12/20	3	110.33	3	109.83	108.00	0	2,768	0.00%
2023/12/18	1	105.50	0	0.00	105.50	1	2,771	0.04%
2023/12/15	1	110.00	0	0.00	110.00	1	2,824	0.04%
2023/12/12	1	120.00	1	119.47	118.50	0	2,969	0.00%
2023/12/11	1	119.50	0	0.00	118.00	1	2,937	0.03%
2023/12/08	1	122.50	2	120.25	120.00	-1	2,924	-0.03%
2023/12/07	2	118.75	2	117.75	118.00	0	2,850	0.00%
2023/12/05	1	116.50	3	114.67	114.50	-2	2,814	-0.07%
2023/12/04	2	118.75	3	118.50	116.50	-1	2,857	-0.03%
2023/12/01	1	118.00	1	121.50	118.00	0	2,819	0.00%
2023/11/30	3	122.83	0	0.00	121.50	3	2,762	0.11%
2023/11/29	1	122.00	3	113.00	122.00	-2	2,565	-0.08%
2023/11/27	4	109.75	2	109.75	105.00	2	2,325	0.09%
2023/11/24	1	109.50	2	108.25	108.00	-1	2,287	-0.04%
2023/11/22	2	100.00	4	101.00	103.50	-2	2,060	-0.10%
2023/11/21	2	98.90	2	100.25	98.90	0	2,040	0.00%
2023/11/20	0	0.00	2	100.00	100.00	-2	2,034	-0.10%
2023/11/17	7	99.39	3	99.43	98.60	4	2,027	0.20%
2023/11/16	3	98.40	0	0.00	97.50	3	2,022	0.15%
2023/11/15	1	100.50	0	0.00	100.00	1	2,006	0.05%
2023/11/14	1	100.00	1	101.00	100.50	0	1,986	0.00%
2023/11/13	1	100.50	1	98.00	98.50	0	1,945	0.00%
2023/11/10	1	92.90	1	92.40	92.90	0	1,898	0.00%
2023/11/09	5	90.92	0	0.00	91.00	5	1,869	0.27%
2023/11/07	2	101.00	2	99.60	101.00	0	1,815	0.00%
2023/11/06	1	99.00	2	100.00	99.00	-1	1,811	-0.06%
2023/11/03	5	99.50	2	99.60	98.00	3	1,805	0.17%
2023/11/02	3	97.63	2	98.50	97.50	1	1,802	0.06%
2023/11/01	1	93.80	1	96.10	93.80	0	1,785	0.00%
2023/10/31	0	0.00	1	93.90	94.00	-1	1,783	-0.06%
2023/10/30	2	96.00	2	95.40	96.00	0	1,779	0.00%
2023/10/27	3	94.43	1	98.20	93.80	2	1,784	0.11%
2023/10/26	2	97.80	2	99.55	97.80	0	1,782	0.00%
2023/10/25	3	100.67	3	100.17	101.00	0	1,787	0.00%
2023/10/24	1	98.60	1	100.00	98.60	0	1,793	0.00%
2023/10/13	1	105.00	1	104.00	105.00	0	1,778	0.00%
2023/10/12	1	104.00	1	104.50	104.00	0	1,763	0.00%
2023/10/11	1	103.50	1	107.00	103.50	0	1,757	0.00%
2023/10/06	1	106.50	1	107.00	106.50	0	1,741	0.00%
2023/10/04	2	106.50	1	104.50	106.00	1	1,720	0.06%
2023/10/03	1	111.50	0	0.00	106.00	1	1,729	0.06%
2023/09/28	1	103.00	0	0.00	103.00	1	1,607	0.06%
2023/09/26	1	107.00	1	108.50	107.00	0	1,568	0.00%
2023/09/25	1	109.00	0	0.00	108.00	1	1,549	0.06%
2023/09/22	2	107.00	2	104.75	109.50	0	1,490	0.00%
2023/09/21	1	106.00	1	104.00	106.00	0	1,448	0.00%
2023/09/20	0	0.00	1	104.00	104.00	-1	1,403	-0.07%
2023/09/19	1	106.50	0	104.50	105.00	1	1,333	0.07%
2023/09/18	1	108.50	3	107.67	108.00	-2	1,321	-0.15%
2023/09/15	0	0.00	1	102.00	105.50	-1	1,241	-0.08%
2023/09/12	0	0.00	1	97.70	98.30	-1	1,236	-0.08%
2023/09/11	1	96.70	1	98.70	96.70	0	1,257	0.00%
2023/09/08	2	101.75	1	103.50	97.10	1	1,251	0.08%
2023/09/07	2	103.00	4	102.01	101.00	-2	1,220	-0.17%
2023/09/06	2	96.05	4	92.70	96.30	-2	1,141	-0.18%
2023/09/04	1	91.20	1	89.30	91.00	0	1,126	0.00%
2023/09/01	3	89.97	2	91.20	90.50	1	1,160	0.09%
2023/08/31	1	86.30	1	92.40	88.30	0	1,166	0.00%
2023/08/29	0	0.00	2	80.30	81.50	-2	1,177	-0.17%
2023/08/17	0	0.00	4	84.58	84.80	-4	1,393	-0.29%
2023/07/31	0	94.90	0	0.00	94.40	0	1,534	0.00%
2023/07/28	0	0.00	0.1	93.00	92.30	-0.1	1,522	0.00%
2023/07/27	1.1	93.27	2	94.10	93.40	-0.9	1,514	-0.06%
2023/07/26	1	89.50	0	0.00	88.40	1	1,506	0.07%
2023/07/25	0	0.00	1	92.00	91.50	-1	1,510	-0.07%
2023/07/21	1	93.10	0	0.00	93.10	1	1,520	0.07%
2023/07/19	1	96.60	0	0.00	96.60	1	1,542	0.06%
2023/07/11	2	105.00	0	0.00	105.00	2	1,701	0.12%
2023/07/07	4	107.00	1	105.51	105.00	3	1,882	0.16%
2023/07/06	0	0.00	1	114.50	114.00	-1	1,960	-0.05%
2023/07/04	0	0.00	1	114.50	114.50	-1	1,995	-0.05%
2023/07/03	1	114.50	0.1	113.50	113.50	0.9	2,018	0.04%
2023/06/30	0	112.00	0	0.00	112.50	0	2,105	0.00%
2023/06/29	0	0.00	1	106.50	109.00	-1	2,262	-0.04%
2023/06/28	0	0.00	1	104.00	103.00	-1	2,471	-0.04%
2023/06/27	0	0.00	1	103.00	102.50	-1	2,651	-0.04%
2023/06/26	3	107.33	1	108.00	105.50	2	2,725	0.07%
2023/06/21	0	0.00	1	110.50	111.00	-1	2,768	-0.04%
2023/06/20	1	111.00	1	114.50	110.50	0	2,761	0.00%
2023/06/19	2	114.75	3.2	115.79	114.00	-1.2	2,756	-0.04%
2023/06/16	1	113.00	3	114.00	113.50	-2	2,703	-0.07%
2023/06/15	3	114.17	1	114.02	111.50	2	2,670	0.07%
2023/06/13	4	112.75	3	115.17	112.00	1	2,622	0.04%
2023/06/06	0	0.00	1	112.00	110.50	-1	2,481	-0.04%
2023/06/05	0	0.00	1	112.00	112.00	-1	2,460	-0.04%
2023/06/02	3	110.67	2	111.00	108.50	1	2,427	0.04%
2023/06/01	1	111.00	0	0.00	109.00	1	2,431	0.04%
2023/05/30	1	103.00	0	0.00	103.50	1	2,334	0.04%
2023/05/29	0	0.00	3	103.00	105.00	-3	2,322	-0.13%
2023/05/26	1	100.00	3	100.67	99.30	-2	2,300	-0.09%
2023/05/24	2	101.00	0	0.00	101.00	2	2,286	0.09%
2023/05/22	0	0.00	1	103.50	104.50	-1	2,267	-0.04%
2023/05/19	0	0.00	1	101.50	99.00	-1	2,239	-0.04%
2023/05/18	3	103.67	0	104.50	102.50	3	2,231	0.13%
2023/05/17	0	0.00	1	98.40	98.20	-1	2,185	-0.05%
2023/05/16	0	97.60	1	96.50	95.80	-1	2,183	-0.05%
2023/05/15	1	93.10	0	0.00	92.90	1	2,171	0.05%
2023/05/11	0	0.00	1	96.50	93.70	-1	2,185	-0.05%
2023/05/10	1	100.00	1	98.10	98.80	0	2,193	0.00%
2023/05/08	0	105.00	3	103.83	104.00	-3	2,180	-0.14%
2023/05/04	0	0.00	1	98.10	99.00	-1	2,165	-0.05%
2023/05/03	1	99.90	0	0.00	98.60	1	2,173	0.05%
2023/05/02	1	100.00	1	101.00	100.50	0	2,170	0.00%
2023/04/28	4	100.43	0	0.00	98.50	4	2,161	0.19%
2023/04/26	0	0.00	0	99.00	98.00	0	2,127	0.00%
2023/04/18	0.3	112.50	1.1	115.83	110.50	-0.8	2,023	-0.04%
2023/04/17	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/04/12	5	117.80	0	0.00	115.00	5	1,798	0.28%
2023/04/11	1	107.50	1	111.50	115.50	0	1,668	0.00%
2023/04/10	1	105.50	1	106.00	105.00	0	1,553	0.00%
2023/04/07	0	104.00	0	0.00	107.00	0	1,529	0.00%
2023/04/06	1	104.00	1	103.50	105.50	0	1,489	0.00%
2023/03/31	0	0.00	0	105.63	106.50	0	1,449	0.00%
2023/03/30	0	102.00	0	0.00	103.50	0	1,333	0.00%
2023/03/29	4.1	101.01	4	101.88	101.50	0.1	1,138	0.00%
2023/03/28	2	98.20	3.2	97.07	100.00	-1.2	886	-0.13%
2023/03/27	3	91.37	3	91.53	91.00	0	699	0.00%
2023/03/24	2	85.40	1	89.10	89.40	1	608	0.16%
2023/03/23	0	0.00	0.1	84.00	82.60	-0.1	545	-0.02%
2023/03/22	0.1	82.60	62	81.22	83.10	-61.9	532	-11.62%
2023/03/21	0	0.00	5	80.68	79.80	-5	502	-1.00%
2023/03/20	1	79.90	1	80.50	80.60	0	499	0.00%
2023/03/17	69	80.48	3	78.83	78.90	66	493	13.37%
2023/03/16	0	0.00	1	79.50	79.70	-1	489	-0.20%
2023/03/10	0.2	78.90	0	0.00	78.20	0.2	543	0.03%
2023/03/09	0	81.00	0	0.00	80.30	0	580	0.00%
2023/01/30	0	0.00	1	73.70	73.20	-1	794	-0.13%
2023/01/04	0	0.00	1	66.40	66.40	-1	801	-0.12%
2023/01/03	1	66.70	0	0.00	65.70	1	804	0.12%
2022/12/22	0	0.00	1	66.80	66.90	-1	842	-0.12%
2022/12/21	0	0.00	1	68.20	66.50	-1	851	-0.12%
2022/12/16	1	71.30	0	0.00	71.20	1	867	0.12%
2022/12/13	1	71.80	0	0.00	71.30	1	870	0.11%
2022/12/09	0	0.00	1	72.10	72.10	-1	872	-0.11%
2022/12/05	0	0.00	1	77.80	77.50	-1	864	-0.12%
2022/12/02	1	78.10	1	78.90	78.70	0	855	0.00%
2022/12/01	2	78.20	0	0.00	77.80	2	820	0.24%
2022/11/30	1	73.30	0	0.00	72.80	1	780	0.13%
2022/11/25	0	0.00	1	72.50	71.00	-1	781	-0.13%
2022/11/24	1	73.30	0	0.00	72.90	1	778	0.13%
2022/11/16	2	73.65	2	75.10	74.00	0	745	0.00%
2022/11/15	0	0.00	1	70.90	71.00	-1	705	-0.14%
2022/11/14	1	70.80	2	70.10	70.10	-1	699	-0.14%
2022/11/07	1	67.00	1	68.00	67.30	0	578	0.00%
2022/10/12	0	0.00	1	61.80	60.80	-1	473	-0.21%
2022/10/11	0	0.00	1	60.50	60.30	-1	484	-0.21%
2022/10/05	3	66.50	2	65.90	63.80	1	501	0.20%
2022/10/04	1	64.80	0	0.00	64.80	1	498	0.20%
2022/10/03	0	0.00	1	61.10	61.90	-1	493	-0.20%
2022/09/30	1	61.60	0	0.00	62.20	1	496	0.20%
2022/09/12	0	0.00	2	74.90	75.00	-2	588	-0.34%
2022/09/08	1	76.90	0	0.00	76.70	1	593	0.17%
2022/09/07	1	73.10	1	75.00	74.50	0	595	0.00%
2022/09/06	1	78.30	1	76.00	76.00	0	594	0.00%
2022/09/01	2	84.40	2	83.70	83.60	0	609	0.00%
2022/08/30	0	0.00	1	84.20	84.00	-1	622	-0.16%
2022/08/12	0	0.00	1	85.90	85.60	-1	637	-0.16%
2022/08/11	1	82.10	0	0.00	81.70	1	634	0.16%
2022/08/08	0	0.00	1	78.80	79.50	-1	651	-0.15%
2022/07/20	3	88.30	0	0.00	87.20	3	744	0.40%
2022/07/14	2	77.00	0	0.00	80.80	2	770	0.26%
2022/07/04	0	0.00	2	78.70	80.00	-2	797	-0.25%
2022/07/01	0	0.00	1	79.30	76.90	-1	799	-0.13%
2022/06/27	0	0.00	2	93.35	93.00	-2	865	-0.23%
2022/06/23	3	90.43	0	0.00	89.70	3	915	0.33%
2022/06/21	1	93.40	1	95.50	95.30	0	994	0.00%
2022/06/16	0	0.00	1	103.50	102.50	-1	1,245	-0.08%
2022/06/06	0	0.00	1	118.50	119.50	-1	1,457	-0.07%
2022/05/31	1	120.50	3	120.83	122.50	-2	1,544	-0.13%
2022/05/19	0	0.00	1	117.50	119.50	-1	1,871	-0.05%
2022/05/18	2	123.75	1	121.50	121.50	1	2,011	0.05%
2022/05/16	0	0.00	1	120.00	116.50	-1	2,319	-0.04%
2022/05/13	1	118.00	0	0.00	117.50	1	2,345	0.04%
2022/04/12	2	134.00	0	0.00	134.50	2	2,536	0.08%
2022/03/31	0	146.00	0	0.00	144.50	0	2,613	0.00%
2022/03/30	0	0.00	1	153.00	147.00	-1	2,605	-0.04%
2022/03/28	0	0.00	2	141.00	147.00	-2	2,580	-0.08%
2022/03/25	1	145.00	10	145.50	144.50	-9	2,577	-0.35%
2022/03/24	2	151.25	2	149.50	149.50	0	2,551	0.00%
2022/03/23	3	153.17	1	151.50	151.00	2	2,534	0.08%
2022/03/22	5	147.00	1	148.50	147.50	4	2,441	0.16%
2022/03/21	6	145.67	0	0.00	146.00	6	2,421	0.25%
2022/03/15	0	0.00	1	131.50	130.00	-1	2,393	-0.04%
2022/03/04	1	150.00	0	0.00	146.00	1	3,338	0.03%
2022/03/03	3	147.83	2	149.00	148.00	1	3,533	0.03%
2022/02/23	1	143.50	3	145.17	146.00	-2	3,674	-0.05%
2022/02/22	3	142.50	1	142.50	141.00	2	3,785	0.05%
2022/02/21	0	0.00	4	156.50	151.00	-4	3,827	-0.10%
2022/02/18	3	150.83	2	152.00	151.50	1	3,882	0.03%
2022/02/17	2	150.00	0	0.00	148.00	2	4,129	0.05%
2022/02/16	3	145.33	2	143.50	151.00	1	4,169	0.02%
2022/01/20	0	135.50	0	0.00	136.00	0	5,739	0.00%
2022/01/18	1	139.50	1	140.50	136.00	0	5,870	0.00%
2022/01/11	1	136.50	1	138.00	134.00	0	6,343	0.00%
2022/01/10	26	139.00	26	139.50	139.50	0	6,400	0.00%
2022/01/06	1	141.00	2	142.00	141.50	-1	6,475	-0.02%
2021/12/30	0	0.00	1	157.00	152.00	-1	6,599	-0.02%
2021/12/28	1	154.00	0	0.00	150.50	1	6,689	0.01%
2021/12/27	0	0.00	4	153.25	153.00	-4	6,731	-0.06%
2021/12/22	3	150.67	0	0.00	150.00	3	6,812	0.04%
2021/12/16	2	150.75	1	153.00	151.00	1	6,852	0.01%
2021/12/14	1	148.00	0	0.00	142.00	1	6,820	0.01%
2021/12/10	15	155.00	15	156.10	152.50	0	6,766	0.00%
2021/12/09	0	0.00	1	153.50	154.00	-1	6,751	-0.01%
2021/12/08	1	157.50	0	0.00	154.00	1	6,726	0.01%
2021/12/07	1	163.50	0	0.00	157.00	1	6,694	0.01%
2021/12/06	1	168.50	3	166.33	165.00	-2	6,633	-0.03%
2021/12/03	1	167.00	1	164.50	165.00	0	6,640	0.00%
2021/12/02	1	170.00	1.2	165.15	164.00	-0.2	6,611	0.00%
2021/12/01	2	166.25	25	162.50	166.00	-23	6,374	-0.36%
2021/11/30	0.2	170.00	27	168.52	162.50	-26.8	6,290	-0.43%
2021/11/29	1	164.00	4	161.13	168.00	-3	6,183	-0.05%
2021/11/24	1	153.00	1	156.50	156.50	0	6,284	0.00%
2021/11/23	1	150.50	0	0.00	150.00	1	6,401	0.02%
2021/11/22	1	159.50	0	0.00	155.50	1	6,707	0.01%
2021/11/19	3	155.83	2	156.00	154.00	1	6,789	0.01%
2021/11/18	1	160.00	0	0.00	158.00	1	6,808	0.01%
2021/11/17	1	165.00	3	166.50	166.00	-2	6,820	-0.03%
2021/11/16	4	172.13	2	167.25	170.00	2	6,873	0.03%
2021/11/15	3	157.50	4	158.25	161.50	-1	6,576	-0.02%
2021/11/12	3	159.33	2	156.75	153.00	1	6,642	0.02%
2021/11/11	3	151.83	4	154.88	157.50	-1	6,604	-0.02%
2021/11/10	54	145.04	3	146.50	151.00	51	6,473	0.79%
2021/11/09	2	138.00	3	138.69	140.50	-1	6,221	-0.02%
2021/11/08	1	134.00	0.1	131.53	128.00	0.9	6,226	0.01%
2021/11/03	1	127.50	0	0.00	128.50	1	6,532	0.02%
2021/11/02	0	0.00	3	129.83	126.00	-3	6,655	-0.05%
2021/11/01	3	135.00	1	134.50	133.00	2	6,793	0.03%
2021/10/29	3	133.17	2	137.00	131.50	1	7,090	0.01%
2021/10/28	1	126.00	0	0.00	126.00	1	7,320	0.01%
2021/10/27	0	0.00	3	126.67	125.50	-3	7,728	-0.04%
2021/10/26	5	124.50	2	121.50	121.50	3	8,095	0.04%
2021/10/22	1	128.50	1	125.50	131.00	0	8,081	0.00%
2021/10/21	2	122.75	1	126.00	119.50	1	8,185	0.01%
2021/10/19	1	116.00	2	119.50	120.50	-1	8,127	-0.01%
2021/10/18	1	117.00	1	118.50	116.50	0	8,152	0.00%
2021/10/15	1	114.00	0	0.00	113.50	1	8,131	0.01%
2021/10/14	0	0.00	1	113.00	113.50	-1	8,119	-0.01%
2021/10/13	1	107.50	0	0.00	106.00	1	8,173	0.01%
2021/10/08	1	113.00	0	0.00	113.00	1	8,473	0.01%
2021/10/07	3	112.00	3	112.67	111.50	0	8,557	0.00%
2021/10/06	2	111.00	2	107.00	105.50	0	8,938	0.00%
2021/10/05	2	113.25	2	113.00	113.50	0	8,994	0.00%
2021/09/29	0	0.00	1	114.50	114.50	-1	8,892	-0.01%
2021/09/27	1	125.50	2	126.00	125.00	-1	8,921	-0.01%
2021/09/24	1	128.50	2	125.00	129.00	-1	8,940	-0.01%
2021/09/23	1	131.00	0	0.00	125.00	1	8,966	0.01%
2021/09/22	1	128.00	1	128.00	128.00	0	8,947	0.00%
2021/09/17	0	0.00	1	127.00	133.00	-1	8,956	-0.01%
2021/09/10	4	146.00	3	145.00	142.00	1	8,792	0.01%
2021/09/09	1	143.50	0	0.00	144.50	1	8,754	0.01%
2021/09/08	2	144.75	3	144.33	138.00	-1	8,715	-0.01%
2021/09/03	1	153.50	2	151.50	157.00	-1	8,654	-0.01%
2021/09/02	1	162.00	0	0.00	152.00	1	8,660	0.01%
2021/09/01	2	169.50	2	162.00	158.50	0	8,603	0.00%
2021/08/31	0	0.00	1	154.00	158.00	-1	8,366	-0.01%
2021/08/30	1	153.00	0	0.00	150.00	1	8,246	0.01%
2021/08/26	6	153.50	5	154.40	154.50	1	7,998	0.01%
2021/08/23	2	134.00	1	137.00	139.50	1	7,423	0.01%
2021/08/20	0	0.00	3	129.17	127.00	-3	7,345	-0.04%
2021/08/19	2	126.00	1	128.50	122.00	1	7,220	0.01%
2021/08/18	6	129.08	8	128.31	133.00	-2	7,164	-0.03%
2021/08/17	6	129.75	0	0.00	125.00	6	7,025	0.09%
2021/08/16	1	133.50	5	133.90	138.50	-4	6,984	-0.06%
2021/08/13	1	137.50	0	0.00	134.00	1	6,860	0.01%
2021/08/12	3	148.50	6	147.25	148.00	-3	6,682	-0.04%
2021/08/11	4	162.88	1	159.00	148.50	3	6,569	0.05%
2021/08/10	6	164.42	6	165.08	164.50	0	6,444	0.00%
2021/08/06	5	183.40	6	184.50	178.00	-1	6,187	-0.02%
2021/08/05	10	184.65	10.1	185.96	186.50	-0.1	6,112	0.00%
2021/08/04	1	178.50	1	178.50	184.00	0	5,982	0.00%
2021/08/03	3	178.33	4	180.88	179.00	-1	5,655	-0.02%
2021/08/02	3	175.17	3.2	173.50	179.00	-0.2	5,326	0.00%
2021/07/30	3	158.50	5	160.20	163.00	-2	4,954	-0.04%
2021/07/29	0	0.00	1	140.00	149.50	-1	4,608	-0.02%
2021/07/28	2	138.00	1	137.00	136.00	1	4,639	0.02%
2021/07/27	4	153.63	4	152.50	147.00	0	4,632	0.00%
2021/07/26	2	145.75	0	0.00	146.00	2	4,420	0.05%
2021/07/23	2	151.25	2	149.00	143.50	0	4,438	0.00%
2021/07/22	1	148.00	3	147.00	150.00	-2	4,478	-0.04%
2021/07/21	2	143.50	2.1	145.67	141.50	-0.1	4,540	0.00%
2021/07/20	4.2	142.02	3	141.83	141.00	1.2	4,625	0.03%
2021/07/19	1	155.00	0	0.00	151.00	1	4,602	0.02%
2021/07/16	4.2	153.82	4	155.00	154.50	0.2	4,584	0.00%
2021/07/15	3	151.83	5	151.40	149.50	-2	4,457	-0.04%
2021/07/14	5	149.50	3	146.17	145.50	2	4,304	0.05%
2021/07/13	6	148.33	6	150.17	150.00	0	4,235	0.00%
2021/07/12	0	0.00	3	134.00	138.50	-3	3,888	-0.08%
2021/07/09	2	126.75	0	0.00	126.00	2	3,900	0.05%
2021/07/07	1	130.00	0	0.00	130.50	1	4,227	0.02%
2021/07/05	1	131.00	1	132.00	131.50	0	4,552	0.00%
2021/06/30	1	133.00	1	138.00	130.50	0	4,878	0.00%
2021/06/16	1	126.00	0	0.00	126.50	1	6,434	0.02%
2021/06/15	1	138.50	0	0.00	139.50	1	6,512	0.02%
2021/06/10	0	0.00	0.5	132.45	132.50	-0.5	6,810	-0.01%
2021/06/08	0	0.00	1	118.00	119.50	-1	7,330	-0.01%
2021/06/04	1	113.50	1	117.00	112.00	0	7,500	0.00%
2021/05/24	1	94.80	1	98.00	97.10	0	7,260	0.00%
2021/05/21	3	96.90	4	97.10	97.10	-1	7,195	-0.01%
2021/05/20	1	89.00	0	0.00	89.00	1	7,173	0.01%
2021/05/19	1	92.00	1	96.30	93.20	0	7,212	0.00%
2021/05/17	1	81.70	1	84.00	81.70	0	7,072	0.00%
2021/05/13	2	91.40	3	97.90	93.00	-1	7,170	-0.01%
2021/05/12	6	103.75	5	101.16	98.20	1	7,151	0.01%
2021/05/11	3	109.33	0	0.00	108.00	3	7,254	0.04%
2021/05/10	5	118.50	5	118.30	119.50	0	7,298	0.00%
2021/05/07	1	113.00	3	113.83	118.50	-2	7,257	-0.03%
2021/05/06	5	108.20	5	111.80	108.00	0	7,233	0.00%
2021/05/04	3	109.83	4	113.38	122.50	-1	7,093	-0.01%
2021/05/03	1	113.98	0	0.00	112.00	1	6,971	0.01%
2021/04/27	2.1	132.56	6	131.50	131.50	-4	6,851	-0.06%
2021/04/26	2	122.50	3	125.17	125.00	-1	6,697	-0.01%
2021/04/23	0	0.00	2	110.00	117.00	-2	6,604	-0.03%
2021/04/22	5	111.90	5	115.80	106.50	0	6,576	0.00%
2021/04/21	3	113.00	2	113.00	118.00	1	6,486	0.02%
2021/04/19	2	122.00	0	0.00	118.00	2	6,385	0.03%
2021/04/16	1	136.50	0	0.00	131.00	1	6,315	0.02%
2021/04/15	1	131.00	3	129.33	135.00	-2	6,227	-0.03%
2021/04/14	3	133.83	2	128.75	129.00	1	6,094	0.02%
2021/04/13	1	146.00	2	146.50	140.00	-1	5,901	-0.02%
2021/04/12	4	142.25	2	141.25	142.00	2	5,709	0.04%
2021/04/09	3	157.40	2	149.75	147.50	1	5,523	0.02%
2021/04/08	1	146.00	0	0.00	156.00	1	5,285	0.02%
2021/04/01	2	127.75	5	124.30	118.00	-3	4,798	-0.06%
2021/03/31	2	126.25	2	129.25	128.00	0	4,461	0.00%
2021/03/30	1	121.50	1	118.00	121.50	0	4,015	0.00%
2021/03/29	0	0.00	1	108.00	110.50	-1	3,844	-0.03%
2021/03/26	1	106.00	0	0.00	106.00	1	3,757	0.03%
2021/03/25	30	110.00	30	105.50	105.50	0	3,706	0.00%
2021/03/23	3	113.67	3	110.17	104.50	0	3,557	0.00%
2021/03/22	3	112.67	6	115.08	113.00	-3	3,393	-0.09%
2021/03/19	5	113.00	2	116.50	112.50	3	3,252	0.09%
2021/03/18	4	114.13	1	112.00	113.50	3	3,173	0.09%
2021/03/16	2	117.00	2	116.75	117.00	0	2,967	0.00%
2021/03/15	3	113.50	3	114.83	115.00	0	2,684	0.00%
2021/03/12	2	111.75	0	0.00	113.50	2	2,382	0.08%
2021/03/11	3	100.60	2	100.75	104.50	1	1,975	0.05%
2021/03/03	0	0.00	1	90.00	88.80	-1	1,748	-0.06%
2021/03/02	0	0.00	3	92.80	90.90	-3	1,751	-0.17%
2021/02/26	0	0.00	1	85.00	93.50	-1	1,750	-0.06%
2021/02/25	0	0.00	0.1	84.00	85.00	-0.1	1,791	-0.01%
2021/02/23	0	0.00	5	83.34	81.20	-5	1,776	-0.28%
2021/02/22	0	0.00	0.4	88.60	89.00	-0.4	1,705	-0.02%
2021/02/05	1	61.40	0	0.00	61.40	1	1,536	0.07%
2021/02/04	0	55.50	0	0.00	55.90	0	1,409	0.00%
2021/02/03	0.1	54.00	0	0.00	54.00	0.1	1,319	0.01%
2021/02/02	0	49.20	0	0.00	53.40	0	1,245	0.00%
2021/02/01	7	47.13	4	47.08	49.10	3	1,041	0.29%
2021/01/29	0	0.00	1	48.70	48.70	-1	935	-0.11%
2021/01/25	0	0.00	0	40.60	39.75	0	737	0.00%
2021/01/20	0.9	38.55	0	0.00	39.30	0.9	641	0.14%
2021/01/15	1	36.55	1	37.00	37.10	0	557	0.00%
2021/01/13	1	32.35	1	32.70	32.80	0	510	0.00%
2021/01/12	0	0.00	1	33.00	32.70	-1	508	-0.20%
2021/01/11	1	33.00	0	0.00	33.00	1	509	0.20%
2020/12/30	0	35.40	0	0.00	35.00	0	496	0.00%
2020/09/02	0	0.00	1	24.50	24.90	-1	154	-0.65%
2020/08/28	1	24.35	1	24.60	24.40	0	156	0.00%
2020/08/20	1	24.25	1	24.80	23.50	0	166	0.00%
2020/08/17	1	25.00	0	0.00	25.10	1	165	0.60%
2020/08/11	0	0.00	1	25.00	24.80	-1	160	-0.62%
2020/08/06	1	24.90	1	25.20	24.55	0	157	0.00%
2020/07/24	1	26.45	0	0.00	26.05	1	206	0.49%
2020/07/09	0	0.00	1	26.30	26.40	-1	195	-0.51%
2020/07/08	1	26.30	0	0.00	25.75	1	192	0.52%
2020/06/01	0	0.00	1	25.10	25.30	-1	214	-0.47%
2020/05/29	1	24.40	0	0.00	24.40	1	212	0.47%
2020/05/15	0	0.00	1	26.50	26.10	-1	231	-0.43%
2020/05/14	0	0.00	1	26.70	26.50	-1	233	-0.43%
2020/05/12	0	0.00	2	25.85	26.35	-2	238	-0.84%
2020/05/11	2	26.50	5	27.03	26.45	-3	240	-1.25%
2020/05/06	2	29.60	0	0.00	29.30	2	237	0.84%
2020/04/07	5	25.45	0	0.00	25.45	5	304	1.64%
2020/03/23	1	20.40	1	21.00	20.90	0	291	0.00%
2020/03/20	1	21.55	1	22.00	22.10	0	289	0.00%
2020/03/19	0	0.00	1	21.20	21.15	-1	286	-0.35%
2020/03/18	1	24.10	0	0.00	23.50	1	284	0.35%
2019/12/12	0	0.00	1	33.15	32.60	-1	95	-1.04%
2019/12/10	0	0.00	1	31.20	31.90	-1	91	-1.10%
2019/11/20	0.7	30.00	1	29.40	30.00	-0.3	73	-0.41%
2019/11/14	1	29.60	0	0.00	29.20	1	68	1.45%
2019/11/11	0	0.00	1	29.40	29.55	-1	75	-1.33%
2019/11/08	2	29.20	1	29.70	29.30	1	73	1.35%
2019/11/07	0	0.00	1	29.35	29.30	-1	73	-1.36%
2019/11/06	1	29.41	1	29.70	29.75	0	72	0.05%
2019/11/05	1	30.20	0	0.00	29.80	1	72	1.39%
2019/11/04	1	30.20	1	30.70	30.20	0	71	0.00%
2019/11/01	0	0.00	1	30.50	30.20	-1	67	-1.47%
2019/10/14	2	33.38	0	0.00	33.00	2	48	4.14%
2019/08/27	0	0.00	2	39.00	39.00	-2	52	-3.82%
2019/08/22	0	0.00	1	39.00	39.10	-1	48	-2.07%
2019/08/21	2	38.60	0	0.00	39.10	2	48	4.17%
2019/08/19	1	39.60	0	0.00	39.60	1	47	2.09%
2019/08/15	0	0.00	1	39.85	39.95	-1	48	-2.07%
2019/08/14	0	0.00	1	39.90	39.80	-1	47	-2.10%
2019/08/01	1	39.45	0	0.00	39.10	1	43	2.30%
2019/07/30	1	39.40	0	0.00	39.50	1	44	2.24%
2019/06/17	0	0.00	1	38.15	37.90	-1	62	-1.60%
2019/06/12	1	37.70	0	0.00	37.80	1	69	1.43%
2019/06/11	0	0.00	1	38.00	38.00	-1	70	-1.42%
2019/05/31	1	38.25	0	0.00	38.00	1	72	1.37%
2019/05/14	1	38.00	1	38.60	38.75	0	80	0.00%
2018/12/20	0	43.15	0	0.00	43.50	0	95	0.01%
2018/04/17	0	52.30	0	0.00	52.60	0	726	0.00%
2018/04/13	1	54.80	1	55.30	55.30	0	759	0.00%
2018/04/11	2	54.05	3	54.80	55.10	-1	777	-0.13%
2018/04/10	1	55.30	0	0.00	55.00	1	776	0.13%
2018/03/30	0	0.00	1	56.40	60.40	-1	658	-0.15%
2018/03/29	1	55.70	0	0.00	55.80	1	597	0.17%
2018/03/28	0	0.00	1	54.10	53.50	-1	548	-0.18%
2018/02/07	1	43.50	1	44.10	42.10	0	344	0.00%
2018/01/18	0	0.00	5	47.00	46.55	-5	221	-2.26%
2018/01/17	0	0.00	5	45.90	45.80	-5	217	-2.30%
2018/01/15	6	46.20	0	0.00	45.75	6	210	2.85%
2018/01/12	4	48.23	0	0.00	47.35	4	200	1.99%
2018/01/11	0.3	46.50	0	0.00	46.60	0.3	189	0.14%
2018/01/10	2	47.08	2	47.05	47.00	0	180	0.00%
2018/01/09	2	45.20	2	46.40	46.10	0	168	0.00%