創威 (6530)-元富-彰化券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
58.8
漲跌
▼1.5
漲幅
-2.49%
成交量
300張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	1	61.90	0	0.00	61.60	1	3,267	0.03%
2025/02/24	0	0.00	3	63.93	64.00	-3	3,282	-0.09%
2025/02/18	1	66.70	1	66.10	66.10	0	3,475	0.00%
2025/02/12	0	0.00	1	65.20	66.30	-1	3,835	-0.03%
2025/02/11	2	67.65	2	68.70	67.30	0	4,094	0.00%
2025/02/10	4	67.58	1	66.90	67.40	3	4,216	0.07%
2025/02/07	7	66.51	7	66.76	66.90	0	4,298	0.00%
2025/02/06	2	63.50	2	64.20	63.50	0	4,952	0.00%
2025/02/05	1	62.70	1	62.40	62.30	0	5,159	0.00%
2025/01/22	1	67.10	1	67.30	67.20	0	5,439	0.00%
2025/01/21	7	66.71	6	66.60	66.30	1	5,560	0.02%
2025/01/20	5	66.80	5	65.60	66.00	0	5,743	0.00%
2025/01/17	1	67.50	2	66.90	66.00	-1	5,840	-0.02%
2025/01/16	10	66.74	10	67.59	69.10	0	6,044	0.00%
2025/01/15	1	66.60	1	67.80	64.50	0	6,015	0.00%
2025/01/14	2	66.25	2	65.80	65.40	0	6,027	0.00%
2025/01/13	2	65.40	0	0.00	66.00	2	6,178	0.03%
2025/01/10	2	68.60	4	70.60	70.60	-2	6,352	-0.03%
2025/01/07	2	70.05	2	69.40	68.80	0	7,211	0.00%
2025/01/06	4	70.50	1	69.40	70.80	3	7,504	0.04%
2025/01/02	2	70.40	2	68.50	68.50	0	8,562	0.00%
2024/12/31	4	68.80	4	69.50	69.50	0	8,827	0.00%
2024/12/30	1	68.20	1	68.20	68.20	0	9,114	0.00%
2024/12/27	1	70.90	1	69.50	69.00	0	9,658	0.00%
2024/12/26	3	72.07	2	71.50	70.80	1	9,904	0.01%
2024/12/25	2	72.10	3	71.97	72.20	-1	10,331	-0.01%
2024/12/24	0	0.00	1	69.40	68.30	-1	10,313	-0.01%
2024/12/20	0	0.00	1	71.80	71.00	-1	10,407	-0.01%
2024/12/19	1	71.60	0	0.00	71.70	1	10,472	0.01%
2024/12/18	0	0.00	1	71.60	72.30	-1	10,539	-0.01%
2024/12/17	1	71.50	0	0.00	73.30	1	10,642	0.01%
2024/12/16	2	76.05	1	78.80	72.00	1	10,962	0.01%
2024/12/13	16	79.22	13	79.04	78.90	3	11,288	0.03%
2024/12/12	4	78.70	5	79.04	78.00	-1	11,598	-0.01%
2024/12/11	4	77.48	5	77.10	77.30	-1	12,511	-0.01%
2024/12/10	2	76.55	1	77.20	76.20	1	12,989	0.01%
2024/12/09	0	0.00	1	77.60	79.40	-1	13,314	-0.01%
2024/12/06	2	79.35	1	78.80	78.90	1	13,374	0.01%
2024/12/05	11	82.38	12	80.82	80.80	-1	13,374	-0.01%
2024/12/04	16	81.63	15	82.07	83.00	1	13,390	0.01%
2024/12/03	8	78.95	9	78.58	79.80	-1	13,245	-0.01%
2024/12/02	6	77.22	6	77.18	76.50	0	13,148	0.00%
2024/11/29	6	76.75	2	74.95	75.00	4	13,192	0.03%
2024/11/28	3	79.40	24	78.11	80.30	-21	12,956	-0.16%
2024/11/27	6	75.05	5	74.50	73.00	1	12,799	0.01%
2024/11/26	3	73.87	8	73.86	75.30	-5	12,780	-0.04%
2024/11/25	7	76.37	7	75.01	75.30	0	12,748	0.00%
2024/11/22	3	72.00	0	0.00	71.40	3	12,606	0.02%
2024/11/21	2	73.40	0	0.00	71.90	2	12,588	0.02%
2024/11/20	5	74.08	4	74.08	72.70	1	12,572	0.01%
2024/11/19	3	73.80	4	74.45	74.60	-1	12,551	-0.01%
2024/11/15	4	76.28	2	76.60	75.60	2	12,540	0.02%
2024/11/14	15	79.49	15	78.29	77.90	0	12,452	0.00%
2024/11/13	6	79.42	3	80.17	79.20	3	12,354	0.02%
2024/11/12	6	79.32	1	79.90	79.00	5	12,266	0.04%
2024/11/11	5	82.24	16	83.27	81.50	-11	12,194	-0.09%
2024/11/08	29	81.40	10	82.99	82.60	19	12,076	0.16%
2024/11/07	10	82.21	6	82.47	80.50	4	11,803	0.03%
2024/11/06	4	81.93	21	81.81	81.30	-17	11,658	-0.15%
2024/11/05	26	83.96	8	82.90	82.30	18	11,554	0.16%
2024/11/04	5	77.40	8	80.11	82.80	-3	10,879	-0.03%
2024/11/01	3	74.50	5	75.16	75.30	-2	10,668	-0.02%
2024/10/30	6	74.23	2	75.60	73.40	4	10,526	0.04%
2024/10/29	0	0.00	1	75.40	75.50	-1	10,457	-0.01%
2024/10/28	7	75.87	6	78.80	74.80	1	10,362	0.01%
2024/10/25	1	83.20	10	83.68	82.10	-9	10,206	-0.09%
2024/10/24	11	80.39	1	82.00	79.60	10	9,985	0.10%
2024/10/23	7	82.99	6	83.77	83.80	1	9,879	0.01%
2024/10/22	5	80.36	4	80.80	80.40	1	9,630	0.01%
2024/10/21	2	79.95	0	0.00	79.30	2	9,552	0.02%
2024/10/18	5	81.32	7	80.04	79.20	-2	9,499	-0.02%
2024/10/17	2	84.65	3	84.57	83.50	-1	9,343	-0.01%
2024/10/16	4	83.25	2	82.60	84.80	2	9,095	0.02%
2024/10/15	6	84.15	7	81.76	82.00	-1	8,832	-0.01%
2024/10/14	4	81.90	8	82.15	83.80	-4	8,557	-0.05%
2024/10/11	6	81.80	9	81.69	80.30	-3	8,246	-0.04%
2024/10/09	5	84.50	4	83.63	81.90	1	8,146	0.01%
2024/10/08	8	83.54	5	83.38	81.10	3	7,643	0.04%
2024/10/07	5	82.56	5	84.00	85.50	0	7,121	0.00%
2024/10/04	4	77.75	6	76.20	77.80	-2	6,856	-0.03%
2024/10/01	6	67.98	19	67.09	70.80	-13	6,586	-0.20%
2024/09/30	15	64.83	4	64.38	64.40	11	6,036	0.18%
2024/09/27	13	63.31	26	65.61	64.00	-13	5,783	-0.22%
2024/09/26	10	59.69	1	60.70	60.60	9	5,345	0.17%
2024/09/25	0	0.00	1	60.30	59.70	-1	5,323	-0.02%
2024/09/23	1	63.30	0	0.00	62.40	1	5,224	0.02%
2024/09/20	2	62.95	1	62.90	61.50	1	5,184	0.02%
2024/09/19	2	63.95	3	64.40	64.50	-1	5,112	-0.02%
2024/09/18	5	66.34	3	67.47	64.00	2	5,164	0.04%
2024/09/16	16	65.70	12	66.08	66.60	4	4,875	0.08%
2024/09/13	11	63.45	9	64.34	64.50	2	4,475	0.04%
2024/09/12	8	62.04	10	63.10	63.50	-2	4,078	-0.05%
2024/09/11	7	58.33	6	59.53	61.10	1	3,109	0.03%
2024/09/10	21	56.90	21	55.68	55.60	0	2,613	0.00%
2024/09/09	1	52.10	2	54.40	54.40	-1	2,237	-0.04%
2024/09/04	1	55.00	4	54.00	53.30	-3	1,966	-0.15%
2024/09/03	1	52.00	1	52.40	51.90	0	1,798	0.00%
2024/09/02	4	53.53	0	0.00	51.40	4	1,728	0.23%
2024/08/22	0	0.00	5	46.00	45.90	-5	1,484	-0.34%
2024/08/21	10	47.13	9	47.23	46.90	1	1,507	0.07%
2024/08/20	9	47.30	5	46.30	46.35	4	1,516	0.26%
2024/08/13	0	40.93	0	0.00	41.00	0	1,485	0.00%
2024/07/19	0	0.00	1	50.50	49.35	-1	1,702	-0.06%
2024/07/15	1	56.10	0	0.00	54.80	1	1,577	0.06%
2024/07/11	1	56.10	0	0.00	55.90	1	1,447	0.07%
2024/07/10	0	0.00	5	51.60	53.90	-5	1,255	-0.40%
2024/07/08	1	49.55	0	0.00	49.55	1	1,218	0.08%
2024/07/02	5	49.00	0	0.00	49.00	5	1,227	0.41%
2024/07/01	5	50.60	5	49.75	49.65	0	1,226	0.00%
2024/06/26	4	51.65	4	51.58	52.10	0	1,218	0.00%
2024/06/25	0	0.00	1	49.60	50.00	-1	1,185	-0.08%
2024/06/24	1	54.90	1	54.20	51.00	0	1,191	0.00%
2024/06/21	0	0.00	10	53.60	53.60	-10	1,158	-0.86%
2024/06/19	0	0.00	2	49.50	47.85	-2	1,244	-0.16%
2024/06/18	1	48.90	0	0.00	48.20	1	1,253	0.08%
2024/06/13	0	0.00	1	48.40	48.10	-1	1,359	-0.07%
2024/06/12	1	47.50	0	0.00	47.45	1	1,479	0.07%
2024/06/05	1	48.55	0	0.00	48.50	1	1,826	0.05%
2024/06/04	5	47.80	0	0.00	47.70	5	1,863	0.27%
2024/05/28	0	0.00	3	52.30	51.50	-3	2,089	-0.14%
2024/04/30	1	51.70	0	0.00	50.80	1	4,429	0.02%
2024/04/29	3	51.60	0	0.00	51.50	3	4,441	0.07%
2024/04/26	30	51.56	30	51.32	51.10	0	4,400	0.00%
2024/04/11	0	0.00	1	51.80	51.70	-1	4,779	-0.02%
2024/04/09	2	51.90	2	51.40	51.40	0	4,749	0.00%
2024/04/08	0	0.00	3	52.33	52.30	-3	4,741	-0.06%
2024/04/03	1	53.20	0	0.00	52.80	1	4,743	0.02%
2024/04/02	1	53.30	0	0.00	53.90	1	4,743	0.02%
2024/04/01	1	54.10	0	0.00	53.30	1	4,732	0.02%
2024/03/29	0	0.00	0	53.30	52.50	0	4,725	0.00%
2024/03/28	5	52.80	0	0.00	52.80	5	4,725	0.11%
2024/03/26	1	59.90	0	0.00	53.80	1	4,708	0.02%
2024/03/14	1	57.10	1	57.60	57.10	0	4,433	0.00%
2024/03/13	2	57.70	2	56.45	55.80	0	4,334	0.00%
2024/03/11	6	51.62	5	51.40	51.40	1	4,175	0.02%
2024/03/08	0	0.00	5	51.32	49.20	-5	4,172	-0.12%