愛普* (6531)-元富-彰化券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
340.0
漲跌
▲30.5
漲幅
+9.85%
成交量
7,986張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3.1	332.02	8.1	331.56	340.00	-5	1,592	-0.31%
2024/12/16	3	314.00	1	319.00	309.50	2	1,510	0.13%
2024/12/13	0	0.00	4	314.50	312.00	-4	1,522	-0.26%
2024/12/12	2	318.25	5	318.50	317.00	-3	1,539	-0.19%
2024/12/11	3	315.67	5	316.40	311.00	-2	1,561	-0.13%
2024/12/10	1	316.50	0	0.00	315.50	1	1,555	0.06%
2024/12/09	1	314.50	2	315.75	317.50	-1	1,579	-0.06%
2024/12/06	0	0.00	0.1	320.56	317.50	-0.1	1,611	-0.01%
2024/12/05	0	0.00	1	312.00	318.50	-1	1,667	-0.06%
2024/12/04	0	0.00	3	310.50	311.50	-3	1,680	-0.18%
2024/12/02	1	305.00	0	0.00	303.50	1	1,797	0.06%
2024/11/28	1	296.50	2	296.75	295.00	-1	1,858	-0.05%
2024/11/27	1	305.50	0	0.00	300.50	1	1,906	0.05%
2024/11/26	2	309.75	0	0.00	309.00	2	1,989	0.10%
2024/11/25	1	312.00	4	313.00	312.50	-3	2,007	-0.15%
2024/11/21	4	309.88	5	313.59	308.50	-1	2,016	-0.05%
2024/11/15	2	301.75	1	303.00	301.00	1	2,026	0.05%
2024/11/14	4	302.87	2	300.75	300.00	2	2,037	0.10%
2024/11/13	1	311.00	2	311.75	310.00	-1	2,041	-0.05%
2024/11/11	2	314.25	0	0.00	316.50	2	2,078	0.10%
2024/11/08	1	313.50	1	314.00	313.00	0	2,094	0.00%
2024/11/07	0	0.00	5	320.00	316.00	-5	2,132	-0.23%
2024/11/06	0	0.00	2	314.01	317.50	-2	2,157	-0.09%
2024/11/05	0	0.00	1	315.00	309.50	-1	2,177	-0.05%
2024/11/01	1	300.00	0	0.00	305.00	1	2,289	0.04%
2024/10/29	2	299.33	0	0.00	302.50	2	2,302	0.09%
2024/10/28	1	317.00	1	319.50	309.00	0	2,302	0.00%
2024/10/25	1	312.01	0	0.00	311.00	1	2,314	0.04%
2024/10/24	0	0.00	0	318.50	316.50	0	2,367	0.00%
2024/10/21	2	320.25	3.1	313.52	319.50	-1.1	2,439	-0.04%
2024/10/18	1	302.00	0	0.00	300.00	1	2,421	0.04%
2024/10/15	1	308.50	1	309.50	308.50	0	2,546	0.00%
2024/10/11	5	300.50	1	302.50	302.50	4	2,567	0.16%
2024/10/09	1	297.00	0	0.00	297.00	1	2,596	0.04%
2024/10/01	0	300.50	0	0.00	299.50	0	2,822	0.00%
2024/09/30	0	0.00	0	306.00	303.50	0	2,944	0.00%
2024/09/27	1	307.99	0	0.00	307.50	1	2,974	0.03%
2024/09/26	0	302.00	0	304.00	303.00	0	2,969	0.00%
2024/09/25	0	0.00	0	300.00	299.50	0	2,931	0.00%
2024/09/24	0.1	286.05	0	0.00	288.50	0.1	2,928	0.00%
2024/09/19	0	0.00	1	290.50	292.00	-1	3,037	-0.03%
2024/09/18	1	282.03	0	0.00	282.00	1	3,047	0.03%
2024/09/16	0	294.00	0	0.00	291.50	0	3,061	0.00%
2024/09/13	1	298.51	0	0.00	299.50	1	3,172	0.03%
2024/09/11	0	0.00	1	300.00	299.50	-1	3,278	-0.03%
2024/09/10	2	307.25	2	310.50	300.00	0	3,288	0.00%
2024/09/09	2	308.00	0	0.00	308.50	2	3,299	0.06%
2024/09/06	5	306.90	7	306.93	312.50	-2	3,275	-0.06%
2024/09/05	4	294.27	1	289.00	289.50	3	3,206	0.09%
2024/09/04	3	300.18	1	303.50	299.50	2	3,183	0.06%
2024/09/03	3.1	322.44	4	324.88	319.50	-0.9	3,156	-0.03%
2024/09/02	0.1	320.00	0	0.00	316.00	0.1	3,136	0.00%
2024/08/30	0	0.00	2	321.00	323.50	-2	3,144	-0.06%
2024/08/28	1.2	323.24	1	314.72	326.00	0.1	3,165	0.00%
2024/08/23	2	300.50	0	0.00	306.50	2	3,141	0.06%
2024/08/22	2	303.50	0	0.00	303.50	2	3,184	0.06%
2024/08/20	0	0.00	0	305.50	301.50	0	3,180	0.00%
2024/08/16	0	300.75	0	0.00	300.50	0	3,185	0.00%
2024/08/12	0	0.00	0	290.50	289.50	0	3,151	0.00%
2024/08/08	2	290.75	2	290.01	289.00	0	3,129	0.00%
2024/08/06	4	263.22	1	262.00	262.00	3	3,115	0.10%
2024/08/05	1	277.02	0	0.00	277.00	1	3,054	0.03%
2024/08/02	1	307.66	0	0.00	307.50	1	3,059	0.03%
2024/08/01	1	332.95	1	325.00	326.50	0	3,084	0.00%
2024/07/31	2	320.75	0	0.00	319.00	2	3,108	0.06%
2024/07/30	0	306.00	0	0.00	320.00	0	3,097	0.00%
2024/07/29	1	322.83	2	315.00	308.00	-1	3,078	-0.03%
2024/07/26	1	330.48	0	0.00	335.00	1	3,019	0.03%
2024/07/23	0.2	340.21	0	0.00	340.50	0.2	3,013	0.01%
2024/07/22	0	356.50	2	358.50	341.50	-2	3,008	-0.07%
2024/07/19	4	372.61	1	373.00	365.00	3	2,959	0.10%
2024/07/18	4	375.50	0	0.00	370.50	4	2,944	0.14%
2024/07/17	2	384.00	0	0.00	385.00	2	2,919	0.07%
2024/07/16	0	0.00	5	392.50	385.00	-5	2,939	-0.17%
2024/07/12	3	378.67	1	376.00	373.50	2	2,918	0.07%
2024/07/11	2.1	386.42	0	0.00	382.50	2.1	2,903	0.07%
2024/07/10	1	392.00	1	395.91	390.50	0	2,928	0.00%
2024/07/09	4	380.75	2	390.25	398.00	2	2,888	0.07%
2024/07/08	0	385.67	1.1	382.77	380.00	-1.1	2,847	-0.04%
2024/07/05	1	408.00	0	0.00	394.50	1	2,814	0.04%
2024/07/04	3.1	404.46	7	408.07	402.00	-3.9	2,747	-0.14%
2024/07/02	1	380.00	1	382.00	381.00	0	2,630	0.00%
2024/07/01	2	385.00	0	0.00	383.00	2	2,626	0.08%
2024/06/27	1	384.50	1	384.00	381.50	0	2,652	0.00%
2024/06/26	1	385.04	0	0.00	385.00	1	2,660	0.04%
2024/06/25	2	372.75	3	383.86	391.50	-1	2,620	-0.04%
2024/06/24	4	385.50	1	389.00	383.50	3	2,560	0.12%
2024/06/21	0	0.00	1	380.50	386.00	-1	2,552	-0.04%
2024/06/20	1	393.00	4	390.25	385.50	-3	2,526	-0.12%
2024/06/19	5	376.40	1	363.00	382.50	4	2,408	0.17%
2024/06/18	1	358.50	0	0.00	358.50	1	2,294	0.04%
2024/06/17	1	360.00	0	0.00	354.50	1	2,312	0.04%
2024/06/14	1	358.50	0	359.50	358.00	1	2,328	0.04%
2024/06/12	0	0.00	1	348.50	343.50	-1	2,352	-0.04%
2024/06/11	1	346.00	0	0.00	344.50	1	2,435	0.04%
2024/06/07	2	347.75	4	354.13	355.00	-2	2,512	-0.08%
2024/06/06	3.2	347.53	3.1	348.15	346.00	0.1	2,530	0.00%
2024/06/05	3	363.17	0	0.00	361.50	3	2,511	0.12%
2024/06/04	0	0.00	0	370.00	366.00	0	2,541	0.00%
2024/05/31	0.1	353.77	1	346.50	345.00	-0.9	2,684	-0.03%
2024/05/28	0	0.00	1	357.50	363.00	-1	2,975	-0.03%
2024/05/23	0	342.00	0	0.00	338.50	0	3,091	0.00%
2024/05/21	1	351.95	0	0.00	344.50	1	3,274	0.03%
2024/05/20	1	353.00	0	0.00	352.00	1	3,301	0.03%
2024/05/17	0	351.50	0	0.00	347.00	0	3,349	0.00%
2024/05/16	2	354.75	0	0.00	354.00	2	3,400	0.06%
2024/05/14	0	0.00	0	356.00	354.00	0	3,520	0.00%
2024/05/10	0	341.83	0	0.00	342.50	0	3,599	0.00%
2024/05/09	1	355.98	0	0.00	349.50	1	3,574	0.03%
2024/05/08	1	364.50	0	0.00	366.00	1	3,565	0.03%
2024/05/07	1.1	365.63	0	0.00	366.50	1.1	3,619	0.03%
2024/05/06	1	377.00	1	379.50	380.50	0	3,673	0.00%
2024/04/30	1	376.00	0	376.00	380.00	1	3,802	0.03%
2024/04/26	0	0.00	3	373.00	371.00	-3	3,896	-0.08%
2024/04/25	0	355.75	0	0.00	354.00	0	3,937	0.00%
2024/04/23	1	351.97	0	0.00	354.00	1	4,086	0.02%
2024/04/22	0	355.00	0	0.00	345.00	0	4,172	0.00%
2024/04/19	0	367.86	0	0.00	360.50	0	4,317	0.00%
2024/04/17	0	382.13	0	0.00	383.00	0	4,559	0.00%
2024/04/16	0	377.25	0	0.00	384.00	0	4,578	0.00%
2024/04/15	0	382.25	0	0.00	376.50	0	4,570	0.00%
2024/04/12	1	393.98	2	394.25	388.00	-1	4,622	-0.02%
2024/04/10	1	398.50	0	0.00	398.50	1	4,801	0.02%
2024/04/09	0	399.50	0	0.00	395.00	0	4,875	0.00%
2024/04/08	0	404.50	0	0.00	402.00	0	4,896	0.00%
2024/04/03	0	0.00	0	414.25	412.00	0	4,898	0.00%
2024/04/01	0	409.50	0	0.00	408.00	0	4,955	0.00%
2024/03/28	0	391.50	0	0.00	388.00	0	4,987	0.00%
2024/03/27	2	397.49	5	392.00	392.00	-3	5,034	-0.06%
2024/03/26	0	401.50	0	0.00	394.00	0	5,043	0.00%
2024/03/25	4	410.62	0	0.00	405.00	4	5,038	0.08%
2024/03/22	0	410.00	0	0.00	405.00	0	5,059	0.00%
2024/03/21	0	401.00	1	405.50	405.50	-1	5,066	-0.02%
2024/03/20	0.1	399.54	0	0.00	395.00	0.1	5,142	0.00%
2024/03/19	1	405.99	0	0.00	402.50	1	5,223	0.02%
2024/03/18	0	406.50	0	0.00	407.00	0	5,232	0.00%
2024/03/15	0	409.53	0	0.00	406.00	0	5,327	0.00%
2024/03/14	1	412.72	1	417.00	404.50	0	5,365	0.00%
2024/03/13	0	417.54	0	0.00	405.00	0	5,337	0.00%
2024/03/12	1	434.10	0	0.00	431.50	1	5,314	0.02%
2024/03/11	6	433.75	0	0.00	443.00	6	5,379	0.11%
2024/03/08	1	431.58	0	0.00	431.00	1	5,373	0.02%
2024/03/07	0.1	439.77	0	0.00	435.00	0.1	5,403	0.00%
2024/03/06	1	473.61	0	0.00	450.00	1	5,385	0.02%
2024/03/05	0	0.00	1	483.29	490.00	-1	5,289	-0.02%
2024/03/04	2	489.00	3	494.13	491.50	-1	5,354	-0.02%
2024/03/01	4	476.40	5	478.50	477.50	-1	5,262	-0.02%
2024/02/29	1	453.00	11	447.50	455.00	-10	5,158	-0.19%
2024/02/27	3	441.18	2	451.00	438.00	1	5,104	0.02%
2024/02/26	0	439.40	0	0.00	436.50	0	5,085	0.00%
2024/02/23	1.1	442.96	13	441.15	439.50	-11.9	5,116	-0.23%
2024/02/22	2.1	451.01	1	455.50	450.00	1.1	5,122	0.02%
2024/02/21	0	469.50	0	0.00	464.00	0	5,064	0.00%
2024/02/20	1	478.50	1	470.50	470.50	0	5,206	0.00%
2024/02/19	11	479.04	2	485.50	470.00	9	5,224	0.17%
2024/02/16	2	487.25	1	480.00	480.00	1	5,375	0.02%
2024/02/15	1	492.81	2	486.25	483.50	-1	5,427	-0.02%
2024/02/05	1.1	507.67	0	0.00	497.00	1.1	5,456	0.02%
2024/02/02	1	526.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	1	523.00	1	515.00	517.00	0	5,464	0.00%
2024/01/30	2	528.00	16	527.81	523.00	-14	5,604	-0.25%
2024/01/29	0	491.50	0.2	506.00	519.00	-0.2	5,712	0.00%
2024/01/26	0	494.75	0	0.00	490.50	0	5,994	0.00%
2024/01/25	1	496.00	1	498.50	494.00	0	6,221	0.00%
2024/01/24	0	499.67	0	0.00	498.00	0	6,216	0.00%
2024/01/23	0	519.75	0	0.00	520.00	0	6,214	0.00%
2024/01/22	12	529.17	1	532.00	526.00	11	6,250	0.18%
2024/01/19	1	515.00	1	525.03	519.00	0	6,245	0.00%
2024/01/18	2	527.38	1	540.00	516.00	1	6,244	0.02%
2024/01/17	10	533.00	0	0.00	534.00	10	6,280	0.16%
2024/01/16	17	539.53	17	544.36	544.00	0	6,243	0.00%
2024/01/15	24	535.79	19	537.48	539.00	5	6,189	0.08%
2024/01/12	1	516.00	1.1	523.40	514.00	-0.1	6,097	0.00%
2024/01/11	2	494.50	6	497.25	497.50	-4	5,954	-0.07%
2024/01/10	0	0.00	15	489.67	489.00	-15	5,980	-0.25%
2024/01/09	2	484.50	35	488.00	485.00	-33	6,081	-0.54%
2024/01/08	21	485.24	7	489.29	484.50	14	6,191	0.23%
2024/01/05	0	0.00	14.1	490.42	498.00	-14.1	6,207	-0.23%
2024/01/03	2	472.00	3	468.51	472.00	-1	6,226	-0.02%
2024/01/02	2	468.48	2	463.75	459.50	0	6,177	0.00%
2023/12/29	0	0.00	0	471.00	469.00	0	6,217	0.00%
2023/12/28	0	465.00	0	0.00	465.50	0	6,290	0.00%
2023/12/27	1	466.00	4.1	470.74	472.00	-3.1	6,397	-0.05%
2023/12/25	0	0.00	1	464.00	456.50	-1	6,524	-0.02%
2023/12/22	0	0.00	1.1	457.71	457.50	-1.1	6,603	-0.02%
2023/12/21	1	437.00	0	0.00	444.00	1	6,757	0.01%
2023/12/19	2	441.23	1	442.00	439.00	1	7,147	0.01%
2023/12/18	1	453.00	1	457.50	449.50	0	7,374	0.00%
2023/12/15	2	455.75	23	457.13	452.50	-21	7,559	-0.28%
2023/12/14	4	457.50	4	459.88	460.50	0	7,734	0.00%
2023/12/13	14	445.79	1	446.50	446.00	13	7,865	0.17%
2023/12/12	2	445.51	1.1	451.64	443.50	0.9	8,084	0.01%
2023/12/11	0	431.00	2	430.25	430.00	-2	8,065	-0.02%
2023/12/08	11.1	443.91	0	0.00	440.50	11.1	8,053	0.14%
2023/12/07	0.1	437.82	0	0.00	436.00	0.1	8,039	0.00%
2023/12/06	5	444.40	0	0.00	436.50	5	8,040	0.06%
2023/12/05	1	452.50	0	0.00	452.00	1	8,017	0.01%
2023/12/04	0	460.50	0	0.00	460.00	0	8,050	0.00%
2023/12/01	0	0.00	1	470.00	469.00	-1	8,097	-0.01%
2023/11/29	2	454.75	10	459.82	471.00	-8	8,353	-0.10%
2023/11/28	2	437.75	3	439.00	444.50	-1	8,260	-0.01%
2023/11/27	0	433.25	0	0.00	430.50	0	8,247	0.00%
2023/11/22	1	450.95	1	452.50	452.50	0	8,260	0.00%
2023/11/21	7	452.92	7	456.07	447.50	0	8,236	0.00%
2023/11/20	0	0.00	1	453.00	449.50	-1	8,221	-0.01%
2023/11/17	12	452.63	15.1	449.24	456.00	-3.1	8,215	-0.04%
2023/11/16	7.1	438.44	4	440.13	435.00	3.1	8,146	0.04%
2023/11/15	19	452.03	3.1	451.35	444.00	15.9	8,111	0.20%
2023/11/14	1	422.00	2	427.00	432.50	-1	7,988	-0.01%
2023/11/13	0	0.00	2	420.01	422.00	-2	7,990	-0.03%
2023/11/10	0.1	406.00	0	0.00	409.50	0.1	7,913	0.00%
2023/11/09	1	411.99	0	0.00	410.00	1	7,901	0.01%
2023/11/08	5	416.50	2	419.00	411.00	3	7,892	0.04%
2023/11/07	0	0.00	0	420.00	420.00	0	7,807	0.00%
2023/11/06	2	411.50	2	413.23	416.00	0	7,822	0.00%
2023/11/03	5	399.70	7.1	407.36	410.00	-2.1	7,733	-0.03%
2023/11/02	0	0.00	6.1	382.72	397.50	-6.1	7,425	-0.08%
2023/11/01	0	359.00	3	358.50	361.50	-3	7,250	-0.04%
2023/10/31	3	373.00	2	367.50	357.00	1	7,338	0.01%
2023/10/30	0	0.00	3	372.50	375.50	-3	7,436	-0.04%
2023/10/27	5.1	364.69	2	365.50	361.50	3.1	7,542	0.04%
2023/10/26	2	372.24	0	0.00	368.00	2	7,878	0.03%
2023/10/25	1	377.50	4	383.99	382.50	-3	8,188	-0.04%
2023/10/24	1	369.00	0	365.00	368.50	1	8,301	0.01%
2023/10/23	0	368.00	0	0.00	366.00	0	8,311	0.00%
2023/10/20	6	365.50	1	367.50	377.50	5	8,316	0.06%
2023/10/19	0	368.50	0.1	371.50	374.50	-0.1	8,260	0.00%
2023/10/18	3	372.66	4	371.75	370.00	-1	8,229	-0.01%
2023/10/17	4	381.88	6	381.58	383.00	-2	8,177	-0.02%
2023/10/16	8	374.51	7	375.50	372.50	1	8,093	0.01%
2023/10/13	0	383.67	1	385.00	390.00	-1	7,975	-0.01%
2023/10/12	1	374.00	3.1	382.41	389.50	-2.1	7,929	-0.03%
2023/10/11	8	380.24	6	386.00	372.00	2	7,905	0.03%
2023/10/06	1	381.47	2	380.25	379.00	-1	7,881	-0.01%
2023/10/05	2	384.00	5.1	384.20	383.50	-3.1	7,902	-0.04%
2023/10/04	4.1	379.06	1	386.00	386.00	3.1	7,885	0.04%
2023/10/03	3	395.50	3	394.17	387.50	0	7,826	0.00%
2023/10/02	0	0.00	6	394.42	396.00	-6	7,716	-0.08%
2023/09/27	0	0.00	1	383.50	392.00	-1	7,630	-0.01%
2023/09/26	1	387.45	3	394.83	385.50	-2	7,582	-0.03%
2023/09/25	0	0.00	0	395.00	395.50	0	7,406	0.00%
2023/09/22	0	0.00	0	385.00	386.00	0	7,204	0.00%
2023/09/21	8	375.25	8	377.25	382.00	0	7,053	0.00%
2023/09/20	10	366.30	8	369.64	373.50	2	6,807	0.03%
2023/09/19	1	374.84	1	381.50	360.50	0	6,628	0.00%
2023/09/18	3	366.83	3	372.00	371.50	0	6,398	0.00%
2023/09/15	0.1	363.40	17	357.68	363.00	-17	6,188	-0.27%
2023/09/14	2	345.00	3	343.86	348.00	-1	5,976	-0.02%
2023/09/13	0	0.00	3	329.00	331.50	-3	5,888	-0.05%
2023/09/12	1	328.00	0.1	333.00	327.00	0.9	5,869	0.02%
2023/09/11	1.2	324.87	0	0.00	325.50	1.2	5,939	0.02%
2023/09/08	3.1	346.06	1.1	339.52	339.00	2	5,925	0.03%
2023/09/07	0	0.00	1	353.50	350.00	-1	5,965	-0.02%
2023/09/06	4.1	355.52	5.2	355.82	351.50	-1.1	5,970	-0.02%
2023/09/05	9.2	361.03	7	370.79	354.00	2.2	5,888	0.04%
2023/09/04	0	0.00	0	353.00	353.00	0	5,656	0.00%
2023/09/01	1	332.85	0	0.00	321.00	1	5,696	0.02%
2023/08/31	0	0.00	1	331.00	328.00	-1	5,764	-0.02%
2023/08/30	1	328.00	0	0.00	330.50	1	5,788	0.02%
2023/08/28	0	0.00	1	321.00	321.00	-1	6,021	-0.02%
2023/08/24	4	330.75	0	0.00	328.50	4	6,525	0.06%
2023/08/23	3	326.33	2	329.25	332.00	1	6,597	0.02%
2023/08/22	3	330.17	3	337.50	329.00	0	6,661	0.00%
2023/08/21	0	317.00	0	0.00	322.00	0	6,737	0.00%
2023/08/18	4	322.88	1	318.00	315.50	3	6,747	0.04%
2023/08/17	0	0.00	0	330.50	334.00	0	6,739	0.00%
2023/08/15	2	317.50	0	0.00	317.50	2	6,849	0.03%
2023/08/14	0	315.50	0	0.00	314.50	0	6,979	0.00%
2023/08/11	1	331.50	0	0.00	325.50	1	6,961	0.01%
2023/08/10	0	334.67	0	0.00	327.00	0	6,969	0.00%
2023/08/09	2	352.00	4	355.25	345.00	-2	6,893	-0.03%
2023/08/07	2	345.00	0	357.50	356.00	2	6,835	0.03%
2023/08/04	5	346.20	2	344.50	343.00	3	6,781	0.04%
2023/08/02	7	372.30	6	370.50	348.00	1	6,690	0.02%
2023/08/01	1	386.50	5	378.70	386.50	-4	6,568	-0.06%
2023/07/31	1	385.00	0.1	397.46	381.50	0.9	6,503	0.01%
2023/07/28	6.1	358.66	8.1	365.49	379.50	-2	6,140	-0.03%
2023/07/27	0	340.00	6.1	335.17	345.00	-6.1	5,791	-0.10%
2023/07/26	0	0.00	0	315.00	314.00	0	5,613	0.00%
2023/07/25	1	311.00	5.1	310.68	310.50	-4.1	5,615	-0.07%
2023/07/24	0	301.75	0.1	303.50	300.00	-0.1	5,623	0.00%
2023/07/21	1	296.00	4	302.25	307.50	-3	5,689	-0.05%
2023/07/20	7.1	314.05	7	307.50	305.50	0.1	5,775	0.00%
2023/07/19	3	318.00	4	319.00	316.50	-1	5,780	-0.02%
2023/07/18	4	312.99	4	312.38	308.50	0	5,807	0.00%
2023/07/17	0	316.50	0	0.00	316.50	0	5,838	0.00%
2023/07/14	11	322.45	10	316.80	315.00	1	5,845	0.02%
2023/07/13	9	323.89	8	325.74	324.50	1	5,826	0.02%
2023/07/12	0.1	322.36	0	327.50	316.00	0	5,775	0.00%
2023/07/11	4	324.35	0	0.00	320.50	4	5,785	0.07%
2023/07/10	2	312.00	2	319.00	321.00	0	5,805	0.00%
2023/07/07	5	309.70	5	311.80	310.00	0	5,846	0.00%
2023/07/06	6	320.08	6	316.08	315.00	0	5,865	0.00%
2023/07/05	9	316.11	9	319.67	323.50	0	5,874	0.00%
2023/07/04	0	0.00	1	320.00	316.00	-1	5,886	-0.02%
2023/07/03	3	302.17	8	301.31	301.00	-5	5,901	-0.08%
2023/06/30	2	298.00	2	301.51	304.00	0	5,996	0.00%
2023/06/29	2	294.75	2	298.50	300.00	0	6,035	0.00%
2023/06/28	0	291.50	0	0.00	291.00	0	6,079	0.00%
2023/06/27	0	296.00	0	0.00	292.50	0	6,179	0.00%
2023/06/26	1	302.02	0	0.00	296.50	1	6,191	0.02%
2023/06/21	2	313.03	0	0.00	311.50	2	6,270	0.03%
2023/06/20	1	325.00	0	0.00	322.50	1	6,406	0.02%
2023/06/16	5	334.80	0	0.00	331.50	5	6,804	0.07%
2023/06/15	16	339.91	25	340.10	337.50	-9	7,098	-0.13%
2023/06/14	7	331.79	0	0.00	332.00	7	7,290	0.10%
2023/06/13	5	337.10	7.2	341.14	337.00	-2.2	7,439	-0.03%
2023/06/12	0.2	335.00	0	0.00	333.00	0.2	7,583	0.00%
2023/06/08	6	325.67	0	0.00	323.50	6	7,780	0.08%
2023/06/07	1	339.50	0	0.00	339.00	1	7,849	0.01%
2023/06/06	1	338.00	1	334.50	337.00	0	8,050	0.00%
2023/06/05	4	333.00	0	0.00	328.50	4	8,003	0.05%
2023/06/02	1	357.00	1	352.00	336.00	0	8,006	0.00%
2023/06/01	6	343.24	7	341.86	348.50	-1	7,925	-0.01%
2023/05/31	3	345.83	5	343.80	340.00	-2	8,057	-0.02%
2023/05/30	1	330.50	2	335.50	332.00	-1	7,784	-0.01%
2023/05/29	0	0.00	1	327.99	328.50	-1	7,820	-0.01%
2023/05/26	2	315.00	0	0.00	310.50	2	7,933	0.03%
2023/05/25	4	328.63	1.3	327.57	317.50	2.7	8,093	0.03%
2023/05/24	2	311.25	0	0.00	314.50	2	8,079	0.02%
2023/05/23	2	313.50	0	309.00	310.00	2	8,320	0.02%
2023/05/22	2	306.75	3	306.67	304.50	-1	8,621	-0.01%
2023/05/19	1.1	312.24	2	309.04	311.50	-1	8,783	-0.01%
2023/05/18	3	304.00	9	303.27	304.50	-6	8,778	-0.07%
2023/05/17	6	283.67	0	0.00	284.00	6	8,712	0.07%
2023/05/16	0	282.50	0	0.00	280.00	0	8,767	0.00%
2023/05/15	1	276.00	0	0.00	276.00	1	8,856	0.01%
2023/05/12	1	277.00	4	279.75	286.00	-3	8,969	-0.03%
2023/05/11	1	278.00	1	284.50	278.00	0	9,121	0.00%
2023/05/10	0	0.00	1	280.00	282.00	-1	9,270	-0.01%
2023/05/09	1	281.00	0	0.00	277.50	1	9,322	0.01%
2023/05/08	0	0.00	2	289.50	283.00	-2	9,412	-0.02%
2023/05/05	2	284.25	4	282.50	283.00	-2	9,555	-0.02%
2023/04/27	1	276.50	0	0.00	273.50	1	9,691	0.01%
2023/04/26	1	268.00	2	270.50	271.50	-1	9,643	-0.01%
2023/04/25	3	274.37	4	280.63	272.00	-1	9,564	-0.01%
2023/04/24	1	295.50	0	0.00	290.50	1	9,456	0.01%
2023/04/21	1	295.90	5	289.60	291.00	-4	9,423	-0.04%
2023/04/20	0	0.00	4	301.50	301.00	-4	9,374	-0.04%
2023/04/18	1	309.50	0	0.00	311.50	1	9,321	0.01%
2023/04/14	0	313.00	0	0.00	313.00	0	9,239	0.00%
2023/04/13	0	316.50	0	0.00	311.00	0	9,183	0.00%
2023/04/11	1	326.97	0	0.00	320.00	1	9,043	0.01%
2023/04/07	3	327.17	3	325.83	324.50	0	8,947	0.00%
2023/04/06	1	320.50	1	322.00	323.00	0	8,877	0.00%
2023/03/31	6	319.67	4	320.15	324.00	2	8,813	0.02%
2023/03/30	5	312.50	0	0.00	310.50	5	8,695	0.06%
2023/03/29	3.1	316.50	4	314.25	306.00	-0.9	8,645	-0.01%
2023/03/28	4	328.25	5	329.30	315.00	-1	8,601	-0.01%
2023/03/27	0	0.00	1	326.00	316.50	-1	8,485	-0.01%
2023/03/24	14	337.68	1	340.50	325.50	13	8,469	0.15%
2023/03/23	2	331.25	3	329.69	334.50	-1	8,363	-0.01%
2023/03/22	5.1	326.16	4	330.38	323.50	1.1	8,242	0.01%
2023/03/21	8	327.13	9	327.83	325.00	-1	8,118	-0.01%
2023/03/20	2	316.00	2	314.00	324.50	0	7,812	0.00%
2023/03/17	4	302.50	5	302.80	303.50	-1	7,499	-0.01%
2023/03/16	2	296.75	4	295.25	296.00	-2	7,232	-0.03%
2023/03/15	12	302.75	13	302.46	295.00	-1	7,106	-0.01%
2023/03/14	6	295.75	5	293.40	289.00	1	6,909	0.01%
2023/03/13	8	287.44	6	286.67	297.00	2	6,875	0.03%
2023/03/10	8	293.50	10	292.90	291.50	-2	6,741	-0.03%
2023/03/09	8	297.94	10	294.71	295.00	-2	6,660	-0.03%
2023/03/08	3	283.00	0	0.00	283.50	3	6,405	0.05%
2023/03/07	1	281.50	1	285.00	281.50	0	6,414	0.00%
2023/03/06	1	287.50	1	280.50	280.50	0	6,421	0.00%
2023/03/03	6	288.17	6	283.25	283.00	0	6,468	0.00%
2023/03/02	2	293.00	0	0.00	287.00	2	6,412	0.03%
2023/03/01	6	293.83	5	290.50	290.00	1	6,335	0.02%
2023/02/24	14	285.82	2	284.75	283.00	12	6,277	0.19%
2023/02/23	4	281.50	5	283.51	289.50	-1	6,234	-0.02%
2023/02/22	2	273.50	4	267.25	266.50	-2	6,186	-0.03%
2023/02/21	6	283.50	5.3	285.76	281.50	0.8	6,136	0.01%
2023/02/20	7	270.57	2.1	279.29	280.00	5	6,047	0.08%
2023/02/16	1	239.00	2	240.50	252.00	-1	5,679	-0.02%
2023/02/15	1	235.00	1	234.50	235.50	0	5,670	0.00%
2023/02/14	2	247.75	4	247.38	246.00	-2	5,652	-0.04%
2023/02/13	5	252.70	3	246.33	244.00	2	5,834	0.03%
2023/02/10	2.1	256.35	3	248.33	247.00	-0.9	5,986	-0.02%
2023/02/09	5	264.70	4	265.88	262.00	1	5,936	0.02%
2023/02/08	3	259.17	3.1	267.35	268.00	-0.1	5,802	0.00%
2023/02/07	4	245.50	4	247.38	244.00	0	5,686	0.00%
2023/02/06	1	248.00	5	247.30	245.50	-4	5,694	-0.07%
2023/02/03	6	239.00	2.1	251.52	247.50	4	5,663	0.07%
2023/02/02	1	219.00	1.1	222.52	233.50	-0.1	5,633	0.00%
2023/02/01	0	0.00	7	213.14	219.00	-7	5,538	-0.13%
2023/01/31	0	0.00	6.1	206.19	210.00	-6.1	5,479	-0.11%
2023/01/30	0	0.00	8	201.68	201.50	-8	5,428	-0.15%
2023/01/17	0	0.00	1	190.00	187.50	-1	5,478	-0.02%
2023/01/16	0	0.00	1	188.00	188.50	-1	5,568	-0.02%
2023/01/13	0	0.00	0	188.00	183.00	0	5,575	0.00%
2023/01/12	1	186.50	0	0.00	186.00	1	5,579	0.02%
2023/01/11	1	189.00	1	190.00	190.00	0	5,572	0.00%
2023/01/10	0	187.00	0	0.00	188.00	0	5,560	0.00%
2023/01/09	1	186.00	0	0.00	186.50	1	5,541	0.02%
2023/01/06	0	0.00	1	178.00	182.00	-1	5,521	-0.02%
2022/12/30	0.1	168.00	0	0.00	165.00	0.1	5,557	0.00%
2022/12/16	0	179.50	0	0.00	181.00	0	5,766	0.00%
2022/12/15	1	186.50	0	0.00	186.00	1	5,749	0.02%
2022/12/14	0	0.00	2	189.50	190.50	-2	5,737	-0.03%
2022/12/13	1	189.00	0	0.00	184.50	1	5,696	0.02%
2022/12/09	1	186.50	0	0.00	186.50	1	5,677	0.02%
2022/12/07	1	193.00	0	0.00	187.50	1	5,668	0.02%
2022/12/06	1	200.50	0	0.00	195.50	1	5,611	0.02%
2022/12/05	0	0.00	1	210.00	207.00	-1	5,568	-0.02%
2022/12/01	1	206.00	1	207.00	206.50	0	5,505	0.00%
2022/11/28	2	203.50	1	208.00	202.00	1	5,519	0.02%
2022/11/25	0	0.00	10	209.50	207.50	-10	5,661	-0.18%
2022/11/24	0	0.00	26	205.21	213.50	-26	5,546	-0.47%
2022/11/22	3	200.83	2	199.50	197.00	1	5,282	0.02%
2022/11/21	2	209.75	3	207.33	207.00	-1	5,187	-0.02%
2022/11/18	39	196.54	3	197.50	203.00	36	5,054	0.71%
2022/11/17	2	190.75	2	189.00	191.00	0	4,838	0.00%
2022/11/16	5	189.40	5	187.60	192.50	0	4,733	0.00%
2022/11/15	2	177.00	2	178.50	180.50	0	4,545	0.00%
2022/11/14	0	0.00	1	182.50	179.50	-1	4,463	-0.02%
2022/11/09	2	173.25	2	176.51	177.00	0	4,222	0.00%
2022/11/08	2	173.50	1.1	179.07	169.00	1	4,037	0.02%
2022/11/07	2	159.25	4	162.00	164.50	-2	3,854	-0.05%
2022/11/04	1	159.50	1	162.00	158.00	0	3,799	0.00%
2022/11/03	1	160.00	1.2	160.30	159.00	-0.2	3,761	0.00%
2022/11/02	2	154.25	12	153.25	155.50	-10	3,700	-0.27%
2022/11/01	13	150.46	4	151.88	153.00	9	3,633	0.25%
2022/10/31	3	148.17	2	149.00	151.00	1	3,568	0.03%
2022/10/28	0	0.00	2	145.50	139.00	-2	3,427	-0.06%
2022/10/27	1	142.00	1	143.00	147.00	0	3,392	0.00%
2022/10/26	1	140.00	2	140.50	137.50	-1	3,406	-0.03%
2022/10/25	2.2	147.71	1	140.00	140.00	1.2	3,459	0.03%
2022/10/24	3	159.33	2.1	160.02	150.50	0.9	3,371	0.03%
2022/10/21	1	146.50	0	0.00	146.00	1	3,305	0.03%
2022/10/19	1	152.50	1	148.50	148.50	0	3,323	0.00%
2022/10/18	1	149.50	1	152.00	152.50	0	3,327	0.00%
2022/10/17	1	143.00	1	144.50	149.00	0	3,405	0.00%
2022/10/14	2	145.75	1	145.00	147.50	1	3,471	0.03%
2022/10/13	3	144.00	3	143.50	137.50	0	3,573	0.00%
2022/10/12	3	143.50	3	146.33	145.50	0	3,562	0.00%
2022/10/11	0.1	147.50	1	146.00	146.00	-1	3,607	-0.03%
2022/10/06	1	161.48	3	162.67	161.00	-2	3,655	-0.05%
2022/10/05	1	161.00	0	0.00	158.50	1	3,665	0.03%
2022/10/04	2	159.00	3	159.00	158.50	-1	3,686	-0.03%
2022/10/03	5	153.50	2	154.00	153.00	3	3,673	0.08%
2022/09/30	1	153.50	0	0.00	153.00	1	3,686	0.03%
2022/09/28	1	151.50	0	0.00	146.00	1	3,721	0.03%
2022/09/27	0	153.50	1	154.00	155.00	-1	3,758	-0.03%
2022/09/26	0.1	156.00	0	0.00	149.00	0.1	3,792	0.00%
2022/09/23	0.1	161.50	0	0.00	161.50	0.1	3,850	0.00%
2022/09/22	1	168.50	1	166.00	166.50	0	3,904	0.00%
2022/09/20	1	169.50	0	0.00	169.00	1	3,926	0.03%
2022/09/19	0	0.00	2	169.00	168.50	-2	3,966	-0.05%
2022/09/14	1	169.50	1	174.00	174.50	0	4,052	0.00%
2022/09/13	0	0.00	1	179.00	176.50	-1	4,056	-0.02%
2022/09/12	2	176.50	0	0.00	175.00	2	4,086	0.05%
2022/09/07	1	176.44	1.8	172.33	171.00	-0.8	4,104	-0.02%
2022/09/06	1	190.46	1	183.50	178.50	0	4,071	0.00%
2022/09/05	0	195.00	0	0.00	190.00	0	4,054	0.00%
2022/09/02	0	202.50	0	0.00	201.00	0	4,027	0.00%
2022/09/01	0	0.00	0	211.00	205.50	0	3,975	0.00%
2022/08/29	0	196.00	0	0.00	196.00	0	3,916	0.00%
2022/08/24	0	198.50	0	0.00	198.50	0	4,090	0.00%
2022/08/23	0	0.00	1	200.00	200.50	-1	4,129	-0.02%
2022/08/22	1	204.50	1	202.00	200.00	0	4,201	0.00%
2022/08/18	0	0.00	0.2	209.00	209.00	-0.2	4,252	0.00%
2022/08/16	0	206.00	2	206.75	205.00	-2	4,264	-0.05%
2022/08/15	0.2	208.00	0	204.50	210.00	0.2	4,273	0.00%
2022/08/12	1	200.00	1	193.50	200.00	0	4,316	0.00%
2022/08/11	1	188.50	1	189.50	190.00	0	4,317	0.00%
2022/08/10	0	0.00	1	187.50	183.00	-1	4,331	-0.02%
2022/08/09	1	189.00	2	187.25	190.50	-1	4,396	-0.02%
2022/08/08	1	189.00	0	0.00	189.50	1	4,566	0.02%
2022/08/02	0	192.00	1	190.50	190.50	-1	4,873	-0.02%
2022/08/01	4	205.00	0.3	204.35	204.00	3.8	4,837	0.08%
2022/07/28	0	0.00	1	199.50	198.00	-1	4,824	-0.02%
2022/07/26	0	0.00	11.1	204.64	199.50	-11.1	4,878	-0.23%
2022/07/25	1	209.50	1	210.50	210.50	0	4,856	0.00%
2022/07/22	2.2	222.49	0	0.00	213.00	2.2	4,860	0.04%
2022/07/21	1.1	219.41	0	0.00	219.00	1.1	4,805	0.02%
2022/07/20	3	212.67	2	212.75	212.50	1	4,748	0.02%
2022/07/19	1	204.00	3	203.33	203.00	-2	4,654	-0.04%
2022/07/18	2	208.50	0	0.00	207.50	2	4,662	0.04%
2022/07/13	1	196.51	1	195.50	194.50	0	4,542	0.00%
2022/07/08	6	202.92	1	205.50	202.50	5	4,523	0.11%
2022/07/06	0	0.00	1	195.00	190.50	-1	4,453	-0.02%
2022/07/05	1	194.00	0	0.00	198.00	1	4,428	0.02%
2022/07/04	0	196.00	3	199.83	198.00	-3	4,358	-0.07%
2022/07/01	0.3	194.75	0	0.00	192.50	0.3	4,302	0.01%
2022/06/28	5	229.50	0	0.00	227.00	5	4,153	0.12%
2022/06/23	0	221.00	0	0.00	219.50	0	4,074	0.00%
2022/06/22	2	223.00	3	223.33	216.50	-1	4,037	-0.02%
2022/06/21	0	231.00	1	232.50	233.00	-1	3,991	-0.02%
2022/06/20	1.1	243.64	3	240.33	235.00	-1.9	4,000	-0.05%
2022/06/17	0	252.00	0	0.00	255.50	0	3,966	0.00%
2022/06/16	1	275.50	1	259.00	257.00	0	3,957	0.00%
2022/06/15	0	269.00	0	0.00	269.50	0	3,963	0.00%
2022/06/14	2	271.75	1	271.50	271.50	1	3,996	0.03%
2022/06/13	0.1	276.90	0	0.00	274.00	0.1	4,007	0.00%
2022/06/10	0	0.00	1	298.00	296.50	-1	4,041	-0.02%
2022/06/09	2	305.25	1	305.00	302.00	1	4,034	0.02%
2022/06/08	0	0.00	1	311.50	307.00	-1	4,028	-0.02%
2022/06/07	1	300.00	0	0.00	302.00	1	3,963	0.03%
2022/06/02	4.1	312.04	1	312.00	303.50	3.1	3,947	0.08%
2022/06/01	0	0.00	0.1	321.50	321.50	-0.1	3,855	0.00%
2022/05/30	2	291.25	1	293.00	291.50	1	3,790	0.03%
2022/05/23	1	284.00	1	282.00	277.50	0	3,885	0.00%
2022/05/20	1	276.00	1	279.50	278.50	0	3,894	0.00%
2022/05/19	0	0.00	0	279.00	276.00	0	3,797	0.00%
2022/05/16	0	0.00	3	270.83	265.50	-3	3,666	-0.08%
2022/05/13	19	281.55	19	282.47	284.00	0	3,560	0.00%
2022/05/12	20	281.60	17.1	269.09	283.00	2.9	3,363	0.09%
2022/05/11	1	258.00	0	0.00	257.50	1	3,242	0.03%
2022/05/05	8	264.88	8	267.25	261.00	0	3,316	0.00%
2022/05/04	0	256.75	0	0.00	256.00	0	3,295	0.00%
2022/05/03	1	267.00	0	266.00	264.50	1	3,295	0.03%
2022/04/28	0	247.50	0	0.00	247.00	0	3,425	0.00%
2022/04/27	0.1	235.00	0	0.00	242.00	0.1	3,497	0.00%
2022/04/25	0.1	252.00	2	255.50	251.50	-1.9	3,576	-0.05%
2022/04/20	1	274.00	0	0.00	277.50	1	3,613	0.03%
2022/04/18	0	0.00	1	276.50	274.50	-1	3,637	-0.03%
2022/04/15	0	271.00	0	0.00	265.00	0	3,629	0.00%
2022/04/14	0	281.50	0	0.00	281.50	0	3,629	0.00%
2022/04/13	1	289.00	1	289.50	289.00	0	3,683	0.00%
2022/04/11	0	288.50	0	0.00	285.50	0	3,670	0.00%
2022/03/31	0	0.00	1	317.00	315.00	-1	3,702	-0.03%
2022/03/25	1	337.50	0	0.00	330.00	1	3,875	0.03%
2022/03/23	1	336.98	2	344.25	335.00	-1	3,921	-0.02%
2022/03/21	0	0.00	1.1	336.39	334.00	-1.1	3,934	-0.03%
2022/03/18	1	328.00	0	0.00	331.50	1	3,965	0.03%
2022/03/17	3	335.33	0	0.00	335.00	3	3,950	0.08%
2022/03/16	0	0.00	1	317.50	315.00	-1	3,908	-0.03%
2022/03/15	0.2	309.70	0	0.00	304.00	0.2	3,868	0.01%
2022/03/11	1	340.93	1	336.50	337.00	0	3,851	0.00%
2022/03/10	0	345.50	0	0.00	348.00	0	3,898	0.00%
2022/03/09	2	338.50	0	0.00	335.00	2	3,975	0.05%
2022/03/08	1	346.00	1	342.00	338.00	0	3,974	0.00%
2022/03/07	3	347.67	0	0.00	345.50	3	3,956	0.08%
2022/03/04	0	0.00	1	372.50	372.50	-1	3,946	-0.03%
2022/03/03	2	382.25	1	376.00	374.50	1	4,001	0.02%
2022/03/02	1.1	375.25	0	0.00	377.00	1.1	4,005	0.03%
2022/03/01	0	387.50	0	0.00	392.00	0	4,088	0.00%
2022/02/25	0	0.00	1	365.50	362.00	-1	4,024	-0.02%
2022/02/24	9	351.89	0	0.00	343.50	9	4,005	0.22%
2022/02/23	1	381.50	1	378.00	377.00	0	3,949	0.00%
2022/02/22	5	380.00	1	401.50	376.00	4	3,991	0.10%
2022/02/21	1	399.00	0	0.00	397.00	1	3,977	0.03%
2022/02/18	1	385.51	0	0.00	392.00	1	4,015	0.03%
2022/02/17	2.1	391.48	0	0.00	390.00	2.1	4,078	0.05%
2022/02/16	0.1	400.00	0	0.00	401.50	0.1	4,137	0.00%
2022/02/14	3	382.66	5	378.90	377.50	-2	4,226	-0.05%
2022/02/11	4	391.76	1	389.00	391.00	3	4,311	0.07%
2022/02/10	11	400.27	0	0.00	396.50	11	4,501	0.24%
2022/02/09	1	404.00	1	411.00	410.00	0	4,517	0.00%
2022/02/08	0	403.50	0	0.00	400.50	0	4,537	0.00%
2022/02/07	2	392.50	0	0.00	394.00	2	4,614	0.04%
2022/01/25	3	402.71	0	0.00	396.00	3	4,972	0.06%
2022/01/24	1	405.96	1	408.50	410.00	0	5,086	0.00%
2022/01/21	5	418.33	0	0.00	405.00	5	5,152	0.10%
2022/01/20	2	445.26	4	442.25	445.00	-2	5,258	-0.04%
2022/01/19	4	430.00	2	432.00	428.00	2	5,345	0.04%
2022/01/14	5	409.50	5	410.80	411.50	0	5,954	0.00%
2022/01/13	0	424.50	0	0.00	422.00	0	6,140	0.00%
2022/01/12	2.5	427.40	2	427.75	433.00	0.5	6,196	0.01%
2022/01/10	0	445.00	0	0.00	445.00	0	6,396	0.00%
2022/01/07	2	440.04	1	438.00	436.00	1	6,406	0.02%
2022/01/06	7	452.40	1	447.00	455.00	6	6,392	0.09%
2022/01/05	1	478.99	0	0.00	476.00	1	6,362	0.02%
2022/01/04	2	484.50	2	485.00	481.50	0	6,387	0.00%
2022/01/03	4	504.00	2	485.00	483.00	2	6,446	0.03%
2021/12/30	2	497.50	1	499.50	499.00	1	6,486	0.02%
2021/12/28	2	509.50	1	520.00	502.00	1	6,586	0.02%
2021/12/27	2	496.50	1	499.00	500.00	1	6,527	0.02%
2021/12/24	2	498.75	2	495.25	496.00	0	6,566	0.00%
2021/12/23	0	0.00	0	501.00	499.00	0	6,585	0.00%
2021/12/22	1	498.00	1	488.24	487.00	0	6,636	0.00%
2021/12/21	1	495.00	2.1	500.81	490.50	-1.1	6,667	-0.02%
2021/12/20	0	471.00	0	0.00	471.00	0	6,630	0.00%
2021/12/17	3	485.50	2	481.75	480.50	1	6,627	0.02%
2021/12/16	1	493.00	1	502.00	496.00	0	6,603	0.00%
2021/12/15	1	492.01	1	493.50	493.00	0	6,624	0.00%
2021/12/14	0.1	486.07	0	0.00	481.00	0.1	6,610	0.00%
2021/12/13	1	512.84	1	505.00	503.00	0	6,625	0.00%
2021/12/10	0	508.00	0	0.00	513.00	0	6,655	0.00%
2021/12/09	1	509.97	1	506.00	510.00	0	6,733	0.00%
2021/12/08	0	0.00	1	518.00	514.00	-1	6,765	-0.01%
2021/12/07	1.5	522.80	1	518.00	513.00	0.5	6,754	0.01%
2021/12/06	1	536.00	1	530.00	530.00	0	6,728	0.00%
2021/12/03	0	0.00	1.1	541.43	546.00	-1.1	6,669	-0.02%
2021/12/02	1	518.00	0	0.00	511.00	1	6,555	0.02%
2021/12/01	2	507.00	3	514.33	520.00	-1	6,539	-0.02%
2021/11/30	2	508.00	0	0.00	507.00	2	6,554	0.03%
2021/11/29	0	0.00	2	510.00	511.00	-2	6,550	-0.03%
2021/11/26	1	493.53	1	507.00	492.00	0	6,532	0.00%
2021/11/25	5	498.60	4	499.25	500.00	1	6,510	0.02%
2021/11/22	1	515.02	1	520.00	512.00	0	6,408	0.00%
2021/11/19	2.1	533.52	1	519.00	520.00	1.1	6,369	0.02%
2021/11/18	1	535.00	3	549.33	537.00	-2	6,323	-0.03%
2021/11/17	5	537.00	3	537.33	532.00	2	6,279	0.03%
2021/11/16	1	547.00	1	539.00	539.00	0	6,234	0.00%
2021/11/12	14	558.50	18	557.87	550.00	-4	6,132	-0.07%
2021/11/11	1	532.00	3	542.33	538.00	-2	6,053	-0.03%
2021/11/10	3	543.57	2	525.00	535.00	1	5,973	0.02%
2021/11/09	2	538.00	8	536.44	547.00	-6	5,878	-0.10%
2021/11/08	0	0.00	4	513.00	513.00	-4	5,742	-0.07%
2021/11/05	11	514.27	7	519.86	510.00	4	5,728	0.07%
2021/11/04	9	540.44	8	548.75	516.00	1	5,737	0.02%
2021/11/03	11.1	549.89	4	542.50	540.00	7.1	5,727	0.12%
2021/11/02	7	579.29	9	600.11	575.00	-2	5,537	-0.04%
2021/11/01	0	0.00	2	567.50	591.00	-2	5,400	-0.04%
2021/10/29	9	540.44	9	542.50	538.00	0	5,328	0.00%
2021/10/28	13.1	548.56	13	552.08	544.00	0.1	5,205	0.00%
2021/10/27	1	517.00	14	519.21	532.00	-13	4,986	-0.26%
2021/10/26	12	504.52	5	495.30	484.50	7	4,843	0.14%
2021/10/25	11	502.00	13	506.46	504.00	-2	4,700	-0.04%
2021/10/22	14	458.39	13	469.85	485.00	1	4,543	0.02%
2021/10/21	3	440.00	6	445.17	445.50	-3	4,271	-0.07%
2021/10/20	0	0.00	0	402.50	405.00	0	4,118	0.00%
2021/10/19	0	388.00	0	0.00	391.50	0	4,153	0.00%
2021/10/18	3	397.33	0	0.00	377.50	3	4,151	0.07%
2021/10/06	3	764.00	4	760.25	750.00	-1	4,104	-0.02%
2021/10/05	9	730.56	9	736.40	736.00	0	4,111	0.00%
2021/10/04	0	715.00	0	0.00	707.00	0	4,085	0.00%
2021/10/01	5	747.00	5	745.00	745.00	0	4,049	0.00%
2021/09/30	5	754.60	5	753.60	766.00	0	4,011	0.00%
2021/09/29	3	752.67	3	745.15	733.00	0	3,958	0.00%
2021/09/28	2	784.50	3	796.71	804.00	-1	3,923	-0.03%
2021/09/27	7	786.14	3.1	778.48	791.00	3.9	3,890	0.10%
2021/09/24	2	766.50	2	770.00	754.00	0	3,817	0.00%
2021/09/23	4	766.00	3	766.35	761.00	1	3,792	0.03%
2021/09/22	8	744.88	5	750.98	737.00	3	3,759	0.08%
2021/09/17	4	740.50	6.1	741.45	758.00	-2.1	3,732	-0.06%
2021/09/16	5	700.40	4	699.75	718.00	1	3,622	0.03%
2021/09/14	2	690.00	0	0.00	679.00	2	3,558	0.06%
2021/09/13	1	682.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	3	692.33	1	698.00	686.00	2	3,551	0.06%
2021/09/09	1	666.00	1	670.09	680.00	0	3,528	0.00%
2021/09/08	4	677.75	2	680.50	671.00	2	3,512	0.06%
2021/09/03	0	0.00	0	676.00	676.00	0	3,424	0.00%
2021/08/24	0	606.00	0	0.00	606.00	0	3,396	0.00%
2021/08/18	0	580.00	0	0.00	632.00	0	3,387	0.00%
2021/08/16	3.1	621.22	0	0.00	608.00	3.1	3,472	0.09%
2021/08/13	0	0.00	1	634.00	634.00	-1	3,523	-0.03%
2021/08/11	0	677.50	0	0.00	653.00	0	3,633	0.00%
2021/08/10	0	710.00	0	0.00	700.00	0	3,653	0.00%
2021/08/09	0	723.00	0	0.00	719.00	0	3,692	0.00%
2021/08/04	1	769.00	1	777.00	743.00	0	3,898	0.00%
2021/08/02	0	0.00	0	774.50	778.00	0	3,836	0.00%
2021/07/29	1	694.00	0	0.00	715.00	1	3,754	0.03%
2021/07/28	1	674.58	1	654.00	650.00	0	3,760	0.00%
2021/07/27	1	738.00	0	0.00	709.00	1	3,771	0.03%
2021/07/26	0	716.00	0	0.00	715.00	0	3,744	0.00%
2021/07/23	1	717.00	4	719.00	713.00	-3	3,842	-0.08%
2021/07/22	2	728.00	1	735.00	723.00	1	3,839	0.03%
2021/07/21	2	727.00	1	716.00	716.00	1	3,835	0.03%
2021/07/20	2	744.00	1	744.00	708.00	1	3,804	0.03%
2021/07/19	0	0.00	1	773.07	773.00	-1	3,759	-0.03%
2021/07/16	1	759.00	1	767.12	754.00	0	3,760	0.00%
2021/07/14	2	726.50	2	713.13	740.00	0	3,656	0.00%
2021/07/13	0	0.00	0.1	733.08	739.00	-0.1	3,640	0.00%
2021/07/12	2	622.50	2	628.22	672.00	0	3,544	0.00%
2021/07/07	0	633.00	1	650.98	631.00	-1	3,607	-0.03%
2021/07/06	1	638.00	0	0.00	640.00	1	3,691	0.03%
2021/07/02	0	620.00	0	0.00	632.00	0	3,784	0.00%
2021/06/28	0.1	607.73	0	0.00	639.00	0.1	4,023	0.00%
2021/06/25	0	635.00	0	0.00	620.00	0	4,110	0.00%
2021/06/24	0	632.00	0	635.00	632.00	0	4,301	0.00%
2021/06/22	0	660.00	0	625.00	621.00	0	4,534	0.00%
2021/06/21	0	656.50	0	0.00	651.00	0	4,574	0.00%
2021/06/15	0	665.00	0	0.00	694.00	0	4,953	0.00%
2021/06/11	0	658.00	0	0.00	658.00	0	5,107	0.00%
2021/06/10	0	670.00	0	0.00	663.00	0	5,129	0.00%
2021/06/08	0	684.75	0	0.00	670.00	0	5,289	0.00%
2021/06/07	0	695.00	0	0.00	695.00	0	5,344	0.00%
2021/06/04	1	707.00	1	691.00	691.00	0	5,394	0.00%
2021/06/03	0	690.00	0	0.00	720.00	0	5,445	0.00%
2021/06/01	0	0.00	0	718.00	713.00	0	5,559	0.00%
2021/05/31	1	738.00	1	716.25	716.00	0	5,591	0.00%
2021/05/27	1	686.00	1	693.00	698.00	0	5,669	0.00%
2021/05/26	0	0.00	0	701.55	696.00	0	5,707	0.00%
2021/05/20	1	583.00	1	576.00	588.00	0	5,626	0.00%
2021/05/19	1	560.00	2	566.50	575.00	-1	5,660	-0.02%
2021/05/17	0	0.00	0	525.00	518.00	0	5,778	0.00%
2021/05/12	2	632.58	2	608.64	626.00	0	5,816	0.00%
2021/05/11	1	608.00	1	635.00	600.00	0	5,804	0.00%
2021/05/05	0	633.00	0	0.00	614.00	0	6,228	0.00%
2021/05/04	0.1	666.00	6.1	655.92	639.00	-6	6,308	-0.10%
2021/05/03	1	756.00	0	701.00	699.00	1	6,363	0.02%
2021/04/29	3	801.33	1.1	802.14	776.00	2	6,483	0.03%
2021/04/27	1	733.12	1	739.00	743.00	0	6,618	0.00%
2021/04/23	1	721.00	1	730.00	747.00	0	6,723	0.00%
2021/04/22	1	745.00	1	735.00	726.00	0	6,844	0.00%
2021/04/19	1	718.04	1	726.00	721.00	0	7,033	0.00%
2021/04/16	0	760.00	0	0.00	731.00	0	7,048	0.00%
2021/04/15	0	0.00	1	758.00	750.00	-1	7,108	-0.01%
2021/04/14	3	749.33	3	745.13	756.00	0	7,234	0.00%
2021/04/13	2	745.00	2	760.50	736.00	0	7,384	0.00%
2021/04/12	3.1	779.16	4	778.75	750.00	-0.9	7,378	-0.01%
2021/04/09	1	795.05	1	837.00	792.00	0	7,328	0.00%
2021/04/08	1	875.12	1	882.00	880.00	0	7,242	0.00%
2021/04/06	2	926.50	0	0.00	886.00	2	7,193	0.03%
2021/04/01	1	890.00	2	884.50	879.00	-1	7,169	-0.01%
2021/03/31	1	889.00	0	0.00	870.00	1	7,138	0.01%
2021/03/29	2	864.50	3.1	874.93	889.00	-1.1	6,964	-0.02%
2021/03/26	0	0.00	1	872.00	872.00	-1	6,769	-0.01%
2021/03/24	2	769.00	2	778.00	777.00	0	6,527	0.00%
2021/03/23	1	771.04	1	769.00	774.00	0	6,484	0.00%
2021/03/19	3	799.67	4	774.50	780.00	-1	6,378	-0.02%
2021/03/18	3	849.00	0	0.00	818.00	3	6,278	0.05%
2021/03/17	1	772.00	1	787.00	847.00	0	6,144	0.00%
2021/03/16	2	777.07	2	784.00	770.00	0	5,955	0.00%
2021/03/15	2	795.00	3	801.33	778.00	-1	5,936	-0.02%
2021/03/12	0	0.00	0	773.00	781.00	0	5,865	0.00%
2021/03/11	0	0.00	2	731.50	743.00	-2	5,754	-0.03%
2021/03/09	1	654.00	1	667.00	673.00	0	5,667	0.00%
2021/03/08	1	665.94	1	678.00	654.00	0	5,646	0.00%
2021/03/05	3	633.00	2	637.50	653.00	1	5,621	0.02%
2021/03/04	1	633.00	1	641.00	636.00	0	5,672	0.00%
2021/03/03	1	646.86	1	653.00	648.00	0	5,672	0.00%
2021/02/26	0	693.00	0	0.00	662.00	0	5,618	0.00%
2021/02/25	1	726.00	0	0.00	704.00	1	5,615	0.02%
2021/02/24	5	724.00	4	719.25	707.00	1	5,727	0.02%
2021/02/23	2	746.00	2	757.50	742.00	0	5,844	0.00%
2021/02/22	2	760.50	2	767.50	760.00	0	5,942	0.00%
2021/02/19	2	752.00	2	760.00	750.00	0	5,908	0.00%
2021/02/18	7	771.00	1	784.56	770.00	6	5,889	0.10%
2021/02/17	2	750.00	1	754.00	747.00	1	5,819	0.02%
2021/02/03	2	693.00	3	712.67	694.00	-1	5,733	-0.02%
2021/02/01	2	657.97	2	655.50	658.00	0	5,639	0.00%
2021/01/29	1	685.00	1	692.00	669.00	0	5,574	0.00%
2021/01/28	3	700.62	2	725.05	681.00	1	5,451	0.02%
2021/01/27	4	683.50	3.1	700.85	724.00	1	5,249	0.02%
2021/01/26	1	702.77	1	712.00	659.00	0	5,115	0.00%
2021/01/25	2	742.92	1	762.00	703.00	1	4,995	0.02%
2021/01/22	2	706.00	2	703.00	750.00	0	4,872	0.00%
2021/01/21	4	637.50	5	648.60	682.00	-1	4,712	-0.02%
2021/01/20	7	607.13	6	615.33	620.00	1	4,559	0.02%
2021/01/19	3	627.67	3	630.67	625.00	0	4,498	0.00%
2021/01/18	6	613.50	6	623.17	629.00	0	4,433	0.00%
2021/01/15	2	632.99	2	631.00	612.00	0	4,334	0.00%
2021/01/14	4	625.75	2	623.50	638.00	2	4,174	0.05%
2021/01/13	1	580.00	11	557.82	583.00	-10	4,006	-0.25%
2021/01/12	5	535.00	8.1	541.62	530.00	-3.1	3,913	-0.08%
2021/01/11	1	510.00	1	524.00	530.00	0	3,853	0.00%
2021/01/08	11	511.05	9	519.67	497.50	2	3,790	0.05%
2021/01/07	8	473.88	6	483.67	495.00	2	3,705	0.05%
2021/01/06	7	472.29	2.1	467.32	479.50	5	3,575	0.14%
2021/01/04	1	436.00	1	442.00	432.00	0	3,375	0.00%
2020/12/29	2	422.00	2.2	425.77	424.00	-0.2	3,400	-0.01%
2020/12/28	1	425.00	1.1	432.62	427.50	-0.1	3,397	0.00%
2020/12/24	1	393.50	1	393.00	393.00	0	3,351	0.00%
2020/12/16	0.1	413.00	0	0.00	407.50	0.1	3,731	0.00%
2020/12/15	0	390.50	0	0.00	389.50	0	3,794	0.00%
2020/12/14	2	408.86	2	400.75	397.50	0	3,829	0.00%
2020/12/11	1	413.00	0	0.00	409.00	1	3,941	0.03%
2020/12/10	3	414.33	3	420.33	420.00	0	3,969	0.00%
2020/12/08	1.1	411.14	2	419.50	430.00	-1	4,043	-0.02%
2020/12/07	0	0.00	7	408.36	413.50	-7	4,044	-0.17%
2020/12/04	1.1	412.77	2	413.75	408.00	-0.9	4,049	-0.02%
2020/12/03	0.1	419.00	0	0.00	416.00	0.1	4,058	0.00%
2020/12/02	2	420.00	1	427.00	429.00	1	4,060	0.02%
2020/11/27	0	0.00	3	431.17	436.00	-3	3,909	-0.08%
2020/11/26	10	420.20	1.2	418.49	423.50	8.8	3,889	0.23%
2020/11/25	2.2	425.14	1	413.00	412.00	1.2	3,879	0.03%
2020/11/23	1	455.50	1	436.00	430.50	0	3,863	0.00%
2020/11/20	5	417.30	5	418.50	430.00	0	3,732	0.00%
2020/11/19	2	379.00	2	384.50	392.50	0	3,611	0.00%
2020/11/17	2	369.25	2	373.75	358.00	0	3,563	0.00%
2020/11/16	0	0.00	1	370.00	371.50	-1	3,583	-0.03%
2020/11/12	6	356.17	6	362.83	345.00	0	3,616	0.00%
2020/11/10	3	343.00	3	340.17	331.50	0	3,596	0.00%
2020/11/09	0	0.00	0.1	349.83	358.50	-0.1	3,548	0.00%
2020/11/06	0	0.00	1	328.00	326.00	-1	3,483	-0.03%
2020/10/30	1	305.50	1	311.00	301.00	0	3,570	0.00%
2020/10/27	1.1	294.05	2	296.50	314.50	-1	3,754	-0.03%
2020/10/19	2.1	310.22	2	312.75	317.50	0.1	4,122	0.00%
2020/10/14	1	322.00	0	0.00	324.00	1	4,365	0.02%
2020/10/05	0	0.00	1	335.00	335.00	-1	4,736	-0.02%
2020/09/29	0.1	324.00	0	0.00	321.50	0.1	4,685	0.00%
2020/09/28	2	333.50	2	336.25	327.00	0	4,649	0.00%
2020/09/25	1	320.00	0	0.00	333.50	1	4,594	0.02%
2020/09/24	0.1	346.50	0	0.00	342.00	0.1	4,515	0.00%
2020/09/23	1	360.00	1	375.00	360.00	0	4,459	0.00%
2020/09/22	1.1	364.88	0	0.00	357.00	1.1	4,378	0.02%
2020/09/21	3	389.00	5	386.60	385.00	-2	4,312	-0.05%
2020/09/18	1	359.50	3	365.33	375.00	-2	4,200	-0.05%
2020/09/17	1	352.00	0	0.00	354.50	1	4,108	0.02%
2020/09/16	2	359.50	2	350.25	354.00	0	4,166	0.00%
2020/09/15	1	353.00	1	353.00	342.50	0	4,139	0.00%
2020/09/14	1	324.50	1.1	334.69	352.00	-0.1	4,083	0.00%
2020/09/11	0	0.00	1	320.00	326.00	-1	3,975	-0.03%
2020/09/10	1	317.00	0	0.00	315.00	1	3,934	0.03%
2020/09/08	1	317.50	1	320.00	317.00	0	3,867	0.00%
2020/09/07	1	321.50	1	312.00	312.00	0	3,822	0.00%
2020/09/04	1	322.50	2	316.00	323.50	-1	3,791	-0.03%
2020/09/03	1	316.00	0	0.00	316.00	1	3,744	0.03%
2020/08/28	9	320.39	11	319.95	324.50	-2	3,975	-0.05%
2020/08/27	3.1	318.69	2	316.25	308.00	1.1	4,101	0.03%
2020/08/26	1.1	329.76	1	321.50	321.50	0.1	4,095	0.00%
2020/08/25	1.1	325.05	1	329.50	329.50	0.1	4,121	0.00%
2020/08/24	0.1	342.00	0	0.00	336.00	0.1	4,121	0.00%
2020/08/21	1	309.00	1	326.00	326.00	0	4,064	0.00%
2020/08/20	1	311.50	3	302.17	296.50	-2	4,046	-0.05%
2020/08/19	2	331.75	1	328.00	327.50	1	3,998	0.03%
2020/08/18	2	349.25	1	333.00	332.00	1	3,930	0.03%
2020/08/17	3	377.17	1	368.50	368.50	2	3,923	0.05%
2020/08/14	1	378.00	1	383.00	396.00	0	3,926	0.00%
2020/08/11	1	411.50	2	392.00	392.00	-1	3,918	-0.03%
2020/08/10	1	444.00	0	0.00	436.50	1	3,890	0.03%
2020/08/05	1	443.50	2	445.75	451.00	-1	3,848	-0.03%
2020/08/04	2	445.50	2	447.25	436.50	0	3,860	0.00%
2020/08/03	1	448.00	2	443.25	434.00	-1	3,870	-0.03%
2020/07/31	1	437.00	1	446.00	444.50	0	3,846	0.00%
2020/07/30	2	434.50	2	439.50	436.50	0	3,767	0.00%
2020/07/29	4	401.25	3	400.00	410.50	1	3,650	0.03%
2020/07/28	0	0.00	2	396.25	373.50	-2	3,960	-0.05%
2020/07/27	1	415.00	1	402.50	409.00	0	4,160	0.00%
2020/07/23	2	433.75	2	429.00	421.50	0	4,535	0.00%
2020/07/21	4	404.00	6	406.67	409.00	-2	4,850	-0.04%
2020/07/17	2	378.50	1	380.00	372.50	1	5,000	0.02%
2020/07/16	0	0.00	1	410.00	413.50	-1	4,993	-0.02%
2020/07/15	3	410.83	5	411.80	394.50	-2	4,923	-0.04%
2020/07/14	7	482.93	4	498.00	436.50	3	4,931	0.06%
2020/07/13	7	466.64	1	427.50	485.00	6	4,890	0.12%
2020/07/10	0	0.00	1	441.00	441.00	-1	4,899	-0.02%
2020/07/08	0	0.00	2	478.50	490.00	-2	5,021	-0.04%
2020/07/03	0	0.00	2	477.00	507.00	-2	5,240	-0.04%
2020/06/24	1	498.50	1	470.00	498.50	0	5,415	0.00%
2020/06/23	4	450.75	2	453.50	453.50	2	5,529	0.04%
2020/06/22	4	402.25	0	0.00	412.50	4	5,502	0.07%
2020/06/17	1	320.00	0	0.00	328.00	1	5,531	0.02%
2020/06/08	0	0.00	1	272.00	283.00	-1	6,057	-0.02%
2020/06/05	8	274.75	10	274.15	271.50	-2	6,129	-0.03%
2020/06/04	3	285.00	3	287.67	286.50	0	6,105	0.00%
2020/06/03	1	263.50	4	262.38	273.50	-3	5,949	-0.05%
2020/06/01	0	0.00	1	213.50	226.50	-1	5,834	-0.02%
2020/05/27	5	205.90	2	208.50	205.50	3	5,907	0.05%
2020/05/26	1	217.50	1	219.50	207.00	0	5,975	0.00%
2020/05/22	1	218.00	1	215.00	207.00	0	6,265	0.00%
2020/05/21	4	210.38	1	209.50	215.00	3	6,264	0.05%
2020/05/19	1	230.50	1	224.50	216.00	0	6,431	0.00%
2020/05/15	0	0.00	5	238.00	238.00	-5	6,413	-0.08%
2020/05/14	0	0.00	5	228.00	226.00	-5	6,430	-0.08%
2020/05/08	5	234.00	0	0.00	197.00	5	6,490	0.08%
2020/05/07	3	204.00	0	0.00	218.50	3	6,493	0.05%
2020/05/05	3	192.67	1	190.00	194.00	2	6,543	0.03%
2020/05/04	7	202.07	9	204.94	195.00	-2	6,577	-0.03%
2020/04/30	7	193.71	9	187.28	195.00	-2	6,222	-0.03%
2020/04/29	4	175.88	6	169.50	177.50	-2	6,001	-0.03%
2020/04/28	9	168.28	9	165.06	167.50	0	5,858	0.00%
2020/04/27	6	150.75	3	156.33	159.50	3	5,622	0.05%
2020/04/24	6	140.17	4	144.88	145.00	2	5,461	0.04%
2020/04/23	2	133.25	1	133.50	134.00	1	5,351	0.02%
2020/04/22	2	124.50	2	126.00	129.50	0	5,160	0.00%
2020/04/17	0	0.00	3	124.00	126.00	-3	5,033	-0.06%
2020/04/16	2	121.50	0	0.00	121.50	2	4,954	0.04%
2020/04/14	2	110.25	10	111.90	114.00	-8	4,824	-0.17%
2020/04/13	3	104.67	2	102.00	104.00	1	4,782	0.02%
2020/04/10	6	100.50	1	103.00	97.70	5	4,690	0.11%
2020/04/09	4	99.50	12	100.53	97.50	-8	4,661	-0.17%
2020/04/08	11	96.73	0	0.00	101.50	11	4,632	0.24%
2020/04/06	0	0.00	1	93.00	93.00	-1	4,479	-0.02%
2020/03/31	0	0.00	5	88.50	87.50	-5	4,429	-0.11%
2020/03/30	6	83.37	0	0.00	86.20	6	4,410	0.14%
2020/03/27	1	93.40	1	89.70	87.50	0	4,383	0.00%
2020/03/26	0	0.00	1	94.70	95.50	-1	4,267	-0.02%
2020/03/25	0	0.00	1	90.70	87.00	-1	4,228	-0.02%
2020/03/24	1	85.30	0	0.00	85.80	1	4,153	0.02%
2020/03/23	1	77.20	1	78.20	78.00	0	4,131	0.00%
2020/03/20	0	0.00	1	78.00	81.60	-1	4,129	-0.02%
2020/03/19	2	74.35	1	74.20	74.20	1	4,055	0.02%
2020/03/18	1	79.30	1	80.50	82.40	0	4,028	0.00%
2020/03/17	3	88.90	2	91.15	83.10	1	3,969	0.03%
2020/03/16	2	100.45	2	97.10	90.10	0	3,909	0.00%
2020/03/13	1	97.30	1	98.90	98.20	0	3,824	0.00%
2020/03/12	1	111.50	2	113.00	107.00	-1	3,756	-0.03%
2020/03/11	1	126.50	0	0.00	118.00	1	3,677	0.03%
2020/03/10	2	125.25	2	128.25	131.00	0	3,706	0.00%
2020/03/06	0	0.00	1	135.00	136.00	-1	3,655	-0.03%
2020/03/05	3	131.00	3	131.50	135.00	0	3,624	0.00%
2020/02/27	1	136.00	1	125.50	126.50	0	3,322	0.00%
2020/02/26	4	137.88	5	138.90	137.50	-1	3,207	-0.03%
2020/02/25	3	128.83	1	131.50	138.00	2	2,929	0.07%
2020/02/24	2	123.25	2	123.00	125.50	0	2,808	0.00%
2020/02/20	2	118.50	4	121.88	123.00	-2	2,624	-0.08%
2020/02/18	4	119.63	4	115.00	115.00	0	2,434	0.00%
2020/02/17	2	113.50	2	115.25	115.50	0	2,364	0.00%
2020/02/14	2	105.75	2	106.00	115.50	0	2,307	0.00%
2020/02/13	4	104.88	2	105.50	105.50	2	2,239	0.09%
2020/02/12	2	102.75	2	104.50	104.00	0	2,185	0.00%
2020/02/11	3	100.70	3	103.17	103.00	0	2,146	0.00%
2020/02/05	0	0.00	2.1	119.45	118.50	-2.1	1,842	-0.11%
2020/01/17	1	116.50	1	118.00	118.50	0	1,446	0.00%
2019/12/06	2	79.50	2	79.00	79.50	0	504	0.00%
2019/12/05	1	66.00	2	67.05	75.10	-1	469	-0.21%
2019/12/02	1	55.80	0	0.00	58.40	1	206	0.49%
2019/09/23	0	0.00	0.1	46.40	46.40	-0.1	98	-0.10%
2019/08/19	0	0.00	1	40.00	42.50	-1	75	-1.32%
2019/08/16	1	38.65	0	0.00	38.65	1	71	1.39%
2019/08/15	0	0.00	1	39.05	39.05	-1	72	-1.38%
2019/08/14	1	38.60	0	0.00	39.05	1	72	1.37%
2019/07/24	0	40.00	0	0.00	40.05	0	145	0.02%
2019/05/07	0	0.00	1	41.75	41.80	-1	169	-0.59%
2019/05/06	1	41.40	0	0.00	41.35	1	174	0.57%
2019/05/03	0	0.00	1	42.40	42.40	-1	177	-0.56%
2019/04/30	1	42.45	1	43.20	41.95	0	194	0.00%
2019/04/29	1	42.30	0	0.00	42.30	1	214	0.47%
2019/04/17	0	0.00	1	44.15	44.50	-1	271	-0.37%
2019/04/12	1	44.25	1	44.90	44.25	0	273	0.00%
2019/04/11	1	44.30	0	0.00	44.30	1	272	0.37%
2019/04/08	0	0.00	1	44.55	44.55	-1	269	-0.37%
2019/03/28	1	44.25	1	44.80	43.85	0	274	0.00%
2019/03/27	1	44.25	0	0.00	44.25	1	277	0.36%
2019/03/18	1	43.15	1	43.70	43.80	0	269	0.00%
2019/03/15	0	0.00	1	45.00	44.80	-1	266	-0.38%
2019/03/14	1	44.65	0	0.00	44.65	1	266	0.38%
2018/11/29	0	0.00	1	47.90	47.80	-1	267	-0.37%
2018/11/08	0	0.00	1	44.25	44.40	-1	314	-0.32%
2018/10/26	0	0.00	3.1	40.25	40.30	-3.1	286	-1.10%
2018/05/22	1	90.20	0	0.00	90.00	1	1,525	0.07%
2018/04/19	1	88.00	0	0.00	87.80	1	1,531	0.07%
2018/04/11	3	98.10	16	93.28	93.10	-13	1,512	-0.86%
2018/04/10	0	0.00	1	100.00	97.20	-1	1,507	-0.07%
2018/04/09	0	0.00	1	98.00	98.00	-1	1,507	-0.07%
2018/04/03	13	102.00	0	0.00	102.50	13	1,503	0.86%
2018/04/02	1	104.00	0	0.00	104.00	1	1,527	0.07%
2018/03/30	2	107.00	1	102.00	102.00	1	1,542	0.06%
2018/03/29	2	105.00	2	103.00	106.00	0	1,547	0.00%
2018/03/27	2	104.25	1	100.50	102.00	1	1,577	0.06%
2018/03/26	0	0.00	1	103.00	102.50	-1	1,626	-0.06%
2018/03/23	2	99.35	18	100.35	97.80	-16	1,592	-1.00%
2018/03/22	7	110.14	8	105.38	105.00	-1	1,547	-0.06%
2018/03/21	2	117.25	2	119.00	116.50	0	1,499	0.00%
2018/03/20	2	118.25	3	118.67	117.00	-1	1,455	-0.07%
2018/03/19	11	119.00	9	118.33	118.00	2	1,420	0.14%
2018/03/16	6	113.83	8	117.50	117.50	-2	1,322	-0.15%
2018/03/15	0	0.00	3	107.83	107.00	-3	1,255	-0.24%
2018/03/13	4	104.88	1	103.00	103.00	3	1,229	0.24%
2018/03/12	1	105.00	0	0.00	101.50	1	1,192	0.08%
2018/03/09	1	103.50	1	104.50	101.50	0	1,174	0.00%
2018/03/07	15	100.87	0	0.00	99.00	15	1,046	1.43%
2018/02/23	0	0.00	1	89.20	88.80	-1	878	-0.11%
2018/02/21	0	0.00	1	87.70	84.20	-1	874	-0.11%
2018/02/12	0	0.00	1	80.20	80.20	-1	860	-0.12%
2018/02/02	0	0.00	2	96.90	93.40	-2	815	-0.25%
2018/02/01	5	97.00	0	0.00	97.00	5	796	0.63%
2018/01/19	0	0.00	2	88.70	87.50	-2	733	-0.27%