順藥 (6535)-元富-彰化券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	361.50	0	0.00	353.00	1	854	0.12%
2024/11/21	1	359.52	1	380.00	372.50	0	849	0.00%
2024/11/20	0	0.00	6.2	358.00	358.00	-6.2	838	-0.74%
2024/11/18	0	331.00	0	0.00	330.00	0	822	0.00%
2024/11/14	0	330.00	0	0.00	330.00	0	841	0.00%
2024/11/13	1	330.00	1	335.00	330.00	0	864	0.00%
2024/11/12	1	322.11	0	0.00	329.00	1	886	0.11%
2024/11/07	0.2	350.50	0	0.00	352.00	0.2	921	0.02%
2024/11/06	0.3	347.67	1	349.50	347.00	-0.7	925	-0.08%
2024/10/30	3.2	380.00	0	0.00	380.00	3.2	944	0.33%
2024/10/24	0	0.00	3	354.83	355.00	-3	911	-0.33%
2024/10/14	0	0.00	1	316.00	318.00	-1	917	-0.11%
2024/10/08	2	313.00	2	315.25	314.00	0	908	0.00%
2024/10/07	1	314.50	0	0.00	314.50	1	912	0.11%
2024/10/04	1	303.00	0	0.00	311.50	1	922	0.11%
2024/09/30	0	0.00	1	333.00	331.00	-1	930	-0.11%
2024/09/27	0	0.00	1	294.19	321.50	-1	904	-0.11%
2024/09/26	1	292.50	0	0.00	292.50	1	864	0.12%
2024/09/25	1	283.00	3	281.67	281.00	-2	846	-0.24%
2024/09/02	1	262.00	0	0.00	262.00	1	957	0.10%
2024/08/30	0	0.00	1	259.50	260.50	-1	960	-0.10%
2024/08/29	1	252.00	0	0.00	252.00	1	928	0.11%
2024/08/16	1	256.00	1	268.00	261.00	0	891	0.00%
2024/08/15	5	256.50	1	246.00	260.00	4	872	0.46%
2024/08/13	0	0.00	4	240.25	243.00	-4	824	-0.49%
2024/08/12	0	0.00	1	222.00	221.00	-1	786	-0.13%
2024/08/06	0	0.00	0.5	188.00	197.50	-0.5	817	-0.06%
2024/08/02	0	0.00	1	229.00	226.00	-1	792	-0.13%
2024/07/29	0	0.00	1	212.50	208.50	-1	783	-0.13%
2024/07/22	0	199.00	0	0.00	195.50	0	769	0.00%
2024/07/11	0	0.00	0	210.00	209.00	0	820	0.00%
2024/07/08	0	210.00	0	0.00	209.50	0	840	0.00%
2024/07/05	1	217.00	0	0.00	217.00	1	841	0.12%
2024/06/21	0	215.00	0	0.00	222.00	0	1,015	0.00%
2024/06/20	0	224.81	1	231.50	235.50	-1	1,017	-0.10%
2024/06/19	0	243.50	0	0.00	232.00	0	1,003	0.00%
2024/06/17	0	0.00	0.1	208.00	208.00	-0.1	975	-0.01%
2024/06/14	1	187.00	0	0.00	189.50	1	935	0.11%
2024/06/13	0	0.00	1	185.50	186.00	-1	929	-0.11%
2024/06/06	1	182.50	0	0.00	181.50	1	918	0.11%
2024/05/24	0	0.00	2	184.50	184.50	-2	1,130	-0.18%
2024/05/16	1	180.00	0	0.00	183.50	1	1,306	0.08%
2024/05/15	1	182.00	0	0.00	183.50	1	1,304	0.08%
2024/05/14	0	0.00	0	194.50	198.50	0	1,286	0.00%
2024/05/09	0	0.00	1	186.50	182.50	-1	1,282	-0.08%
2024/05/08	0	189.00	1	190.00	188.50	-1	1,294	-0.08%
2024/05/06	0	0.00	1	171.00	171.50	-1	1,283	-0.08%
2024/04/24	1	179.00	0.2	180.00	179.00	0.8	1,460	0.05%
2024/04/23	0.2	168.00	10	169.50	168.00	-9.8	1,513	-0.65%
2024/04/22	15	165.75	0	0.00	166.50	15	1,559	0.96%
2024/04/19	3	176.73	0	0.00	181.50	3	1,564	0.19%
2024/04/18	0	190.50	0	0.00	189.50	0	1,585	0.00%
2024/04/17	0	0.00	0	196.50	196.50	0	1,600	0.00%
2024/04/16	2	187.00	0	0.00	186.50	2	1,598	0.13%
2024/04/11	1	197.00	0	0.00	196.00	1	1,578	0.06%
2024/04/10	0	0.00	1	202.00	204.50	-1	1,567	-0.06%
2024/04/09	4	201.13	0	0.00	199.50	4	1,551	0.26%
2024/04/08	0	0.00	1	215.50	215.50	-1	1,484	-0.07%
2024/04/01	0	0.00	2.2	187.06	191.00	-2.2	1,412	-0.16%
2024/03/29	1	175.01	0	0.00	178.00	1	1,384	0.07%
2024/03/26	0	0.00	1	180.00	180.00	-1	1,365	-0.07%
2024/03/25	2.2	181.06	0	0.00	177.00	2.2	1,348	0.16%
2024/03/22	0	183.00	0	0.00	181.00	0	1,339	0.00%
2024/03/20	0	0.00	1	184.82	185.00	-1	1,296	-0.08%
2024/03/08	0	163.75	0	0.00	159.00	0	1,281	0.00%
2024/03/07	0	0.00	5	175.00	175.00	-5	1,267	-0.39%
2024/03/05	1	178.00	0	188.50	188.00	1	1,267	0.08%
2024/03/04	0	0.00	16.4	190.31	188.00	-16.4	1,242	-1.32%
2024/02/26	0	0.00	1	135.00	146.50	-1	1,075	-0.09%
2024/02/23	1	133.00	0	0.00	133.50	1	1,055	0.09%
2024/02/22	1	132.50	0	0.00	134.00	1	1,052	0.09%
2024/02/20	0	0.00	1	140.00	145.00	-1	971	-0.10%
2024/02/15	1	158.00	0	0.00	158.50	1	883	0.11%
2024/01/26	0	127.00	1	122.50	122.50	-1	789	-0.13%
2024/01/25	2	132.00	0	0.00	136.00	2	772	0.26%
2024/01/17	4	94.85	0	0.00	96.10	4	577	0.69%
2024/01/16	0	0.00	2	93.05	93.20	-2	517	-0.39%
2024/01/12	2	80.05	0	0.00	82.40	2	421	0.47%
2024/01/03	0	0.00	2	68.80	69.10	-2	319	-0.63%
2023/12/27	0	0.00	13	68.59	68.50	-13	318	-4.09%
2023/12/15	0	65.50	0	0.00	65.10	0	315	0.00%
2023/12/14	0	66.60	0	0.00	66.20	0	311	0.00%
2023/12/13	10	67.54	0	0.00	67.30	10	306	3.26%
2023/12/11	0	67.60	0	0.00	67.80	0	303	0.00%
2023/11/30	5	66.60	0	0.00	66.20	5	241	2.07%
2023/11/22	0	0.00	1	62.00	61.90	-1	194	-0.51%
2023/11/21	0	0.00	0	62.10	61.80	0	193	0.00%
2023/11/03	0	59.50	0	0.00	59.50	0	299	0.00%
2023/10/31	1	59.50	0	0.00	59.20	1	345	0.29%
2023/10/12	1	60.20	0	0.00	60.00	1	873	0.11%
2023/09/27	0	0.00	5	61.60	63.10	-5	1,031	-0.48%
2023/09/25	0	0.00	6	60.27	60.30	-6	1,053	-0.57%
2023/09/08	0	0.00	2	61.20	61.40	-2	1,272	-0.16%
2023/09/06	4	61.28	0	0.00	61.00	4	1,290	0.31%
2023/08/07	0	0.00	0.3	61.40	63.30	-0.3	1,995	-0.02%
2023/08/02	0	0.00	5	61.10	60.70	-5	1,983	-0.25%
2023/08/01	3	63.50	0	0.00	62.70	3	1,969	0.15%
2023/07/31	1.8	63.15	2	62.45	62.20	-0.2	1,966	-0.01%
2023/07/28	5	66.70	2	65.65	62.20	3	1,960	0.15%
2023/07/27	1	62.10	2	62.85	65.10	-1	1,759	-0.06%
2023/07/19	1	60.50	0	0.00	61.30	1	1,667	0.06%
2023/07/12	0	0.00	4	58.50	57.20	-4	1,598	-0.25%
2023/07/11	0	0.00	6	59.07	58.20	-6	1,591	-0.38%
2023/07/10	10	57.65	0	0.00	58.30	10	1,584	0.63%
2023/07/03	0	0.00	2	59.90	59.20	-2	1,429	-0.14%
2023/06/28	0	0.00	7	60.66	62.00	-7	1,385	-0.51%
2023/06/27	6	56.80	0	0.00	59.90	6	1,353	0.44%
2023/06/16	1	54.70	2	56.10	55.10	-1	1,303	-0.08%
2023/06/14	5	57.56	0	0.00	57.10	5	1,261	0.40%
2023/06/07	2	63.90	0	0.00	63.60	2	1,174	0.17%
2023/05/31	0	0.00	2	64.30	65.10	-2	1,082	-0.18%
2023/05/30	1	62.90	0	0.00	61.00	1	1,038	0.10%
2023/05/24	7	65.23	0	0.00	65.80	7	851	0.82%
2023/05/23	0	0.00	4	62.53	63.00	-4	753	-0.53%
2023/05/22	1	55.50	1	54.50	57.30	0	673	0.00%
2023/05/18	0	0.00	1	48.85	49.00	-1	579	-0.17%
2023/05/17	1	48.05	1	48.95	48.10	0	556	0.00%
2023/05/16	1	49.10	7	49.50	49.10	-6	537	-1.12%
2023/05/03	1	44.00	0	0.00	44.30	1	472	0.21%
2023/03/16	2	40.25	0	0.00	40.00	2	658	0.30%
2023/03/14	0	0.00	1	41.70	41.25	-1	642	-0.16%
2023/03/09	1	43.95	8	44.34	43.85	-7	619	-1.13%
2023/03/08	0	0.00	1	42.90	43.30	-1	602	-0.17%
2023/03/07	1	42.40	0	0.00	42.50	1	595	0.17%
2023/03/03	0	0.00	1	42.70	42.70	-1	598	-0.17%
2023/03/02	0	0.00	1	42.95	43.00	-1	622	-0.16%
2023/02/23	2	42.80	0	0.00	42.90	2	621	0.32%
2023/02/22	5	43.20	0	0.00	43.05	5	616	0.81%
2023/02/21	1	44.50	0	0.00	44.00	1	608	0.16%
2023/02/20	3	43.17	0	0.00	43.15	3	584	0.51%
2023/02/17	0	0.00	3	42.95	43.10	-3	569	-0.53%
2023/02/07	0	0.00	2	41.15	41.00	-2	518	-0.39%
2023/02/03	1	41.40	0	0.00	41.35	1	504	0.20%
2023/02/02	1	42.70	0	0.00	42.40	1	496	0.20%
2023/01/31	1	42.55	0	0.00	42.75	1	475	0.21%
2023/01/17	0	0.00	1	40.25	40.20	-1	447	-0.22%
2023/01/11	2	39.50	0	0.00	40.20	2	430	0.46%
2023/01/05	0	0.00	2	38.78	38.60	-2	426	-0.47%
2023/01/03	1	38.65	0	0.00	38.80	1	417	0.24%
2022/12/30	1	40.10	0	0.00	39.40	1	411	0.24%
2022/12/29	1	39.70	10	40.23	40.40	-9	398	-2.26%
2022/12/28	10	41.88	6	41.72	40.90	4	387	1.03%
2022/12/27	8	43.21	17	42.15	43.25	-9	366	-2.46%
2022/12/26	17	44.81	0	0.00	45.10	17	306	5.54%
2022/12/22	0	0.00	1	39.50	39.85	-1	205	-0.49%
2022/12/20	7	39.39	0	0.00	38.40	7	190	3.67%
2022/12/13	0	0.00	1	38.90	38.80	-1	175	-0.57%
2022/11/23	0	0.00	0.1	37.00	37.20	-0.1	238	-0.05%
2022/09/15	0	0.00	1	38.75	38.80	-1	364	-0.27%
2022/09/14	1	39.40	6	39.93	39.70	-5	360	-1.39%
2022/08/31	0	0.00	2	38.80	38.55	-2	310	-0.64%
2022/08/24	2	38.30	0	0.00	38.30	2	285	0.70%
2022/08/23	5	37.75	0	0.00	37.45	5	278	1.80%
2022/07/05	0	0.00	4	36.78	37.00	-4	728	-0.55%
2022/07/04	0	0.00	1	35.75	36.00	-1	713	-0.14%
2022/05/26	1	33.45	0	0.00	33.55	1	731	0.14%
2022/04/27	1	35.05	3	35.83	35.85	-2	914	-0.22%
2022/04/26	1	36.00	0	0.00	35.85	1	896	0.11%
2022/04/22	1	39.50	2	41.63	39.45	-1	790	-0.13%
2022/04/21	1	38.30	0	0.00	38.65	1	607	0.16%
2022/04/19	0	0.00	1	35.45	35.00	-1	577	-0.17%
2022/04/18	1	35.65	1	36.00	35.40	0	585	0.00%
2022/04/14	1	35.40	1	36.20	34.90	0	586	0.00%
2022/03/09	1	35.00	0	0.00	34.90	1	874	0.11%
2022/02/09	0	0.00	4	41.75	41.80	-4	990	-0.40%
2022/01/24	0	0.00	1	39.05	39.05	-1	869	-0.12%
2022/01/12	1	40.45	1	40.00	38.85	0	811	0.00%
2022/01/11	1	37.85	0	0.00	37.50	1	780	0.13%
2021/12/30	0	0.00	1	40.70	40.25	-1	735	-0.14%
2021/12/15	0	0.00	2	39.90	40.35	-2	607	-0.33%
2021/12/10	1	40.30	1	39.70	40.30	0	518	0.00%
2021/12/03	0	0.00	3	37.93	37.80	-3	441	-0.68%
2021/12/01	0	0.00	2	36.00	36.15	-2	411	-0.49%
2021/11/23	0	0.00	1	37.00	36.60	-1	332	-0.30%
2021/11/22	6	39.27	0	0.00	38.60	6	314	1.91%
2021/11/19	1	42.45	2	41.90	41.05	-1	288	-0.35%
2021/11/17	3	35.70	0	0.00	35.85	3	139	2.15%
2021/08/05	1	35.05	0	0.00	34.55	1	931	0.11%
2021/08/04	2	36.18	0	0.00	35.70	2	926	0.22%
2021/06/29	0	0.00	10	35.55	35.80	-10	953	-1.05%
2021/06/21	0	0.00	10	34.80	34.90	-10	950	-1.05%
2021/06/17	1	35.65	0	0.00	35.65	1	943	0.11%
2021/06/15	10	37.00	0	0.00	35.90	10	934	1.07%
2021/05/28	10	35.34	0	0.00	35.10	10	878	1.14%
2021/05/25	4	35.11	1	35.30	35.65	3	824	0.36%
2021/05/20	0	0.00	3	45.08	45.40	-3	690	-0.43%
2021/05/19	3	41.35	1	41.30	41.35	2	506	0.40%
2021/04/13	0	0.00	1	47.15	38.90	-1	317	-0.31%
2021/04/09	0	0.00	3	38.40	39.00	-3	233	-1.29%
2020/12/17	1	35.70	0	0.00	36.00	1	160	0.62%
2020/11/13	0	0.00	2	35.50	35.50	-2	351	-0.57%
2020/11/03	1	33.40	0	0.00	33.55	1	430	0.23%
2020/10/22	0	0.00	1	34.70	34.20	-1	520	-0.19%
2020/10/21	1	35.00	0	0.00	34.95	1	528	0.19%
2020/09/21	0	0.00	2	40.00	40.40	-2	1,231	-0.16%
2020/09/09	1	40.00	0	0.00	40.50	1	1,307	0.08%
2020/09/03	2	39.55	0	0.00	39.45	2	1,376	0.15%
2020/08/27	0	0.00	1	41.70	41.85	-1	1,556	-0.06%
2020/08/26	1	41.65	0	0.00	41.50	1	1,553	0.06%
2020/08/21	0	0.00	5	43.20	42.80	-5	1,539	-0.32%
2020/08/20	0	0.00	1	42.80	44.50	-1	1,539	-0.06%
2020/08/19	2	39.00	0	0.00	42.25	2	1,539	0.13%
2020/08/06	7	43.75	0	0.00	43.30	7	1,476	0.47%
2020/08/05	2	45.10	1	45.10	45.10	1	1,449	0.07%
2020/07/28	1	33.00	0	0.00	33.05	1	1,446	0.07%
2020/07/21	2	38.00	0	0.00	37.80	2	1,415	0.14%
2020/07/15	0	0.00	1	50.00	48.20	-1	1,362	-0.07%
2020/07/13	0	0.00	10	58.30	58.30	-10	1,320	-0.76%
2020/07/10	10	67.57	0	0.00	64.70	10	1,261	0.79%
2020/07/07	0	0.00	1	53.20	53.20	-1	1,062	-0.09%
2020/07/06	0	0.00	2	47.80	48.40	-2	1,002	-0.20%
2020/06/30	2	40.60	0	0.00	39.15	2	733	0.27%
2020/06/22	0	0.00	1	37.50	36.90	-1	659	-0.15%
2020/06/19	1	37.25	1	37.40	37.60	0	652	0.00%
2020/06/17	1	37.30	0	0.00	38.05	1	628	0.16%
2020/06/15	0	0.00	1	38.40	37.25	-1	600	-0.17%
2020/06/09	1	35.70	0	0.00	38.00	1	502	0.20%
2020/06/08	1	36.85	0	0.00	36.85	1	445	0.22%
2020/06/03	3	36.30	0	0.00	36.30	3	361	0.83%
2020/06/02	0	0.00	2	31.70	33.00	-2	308	-0.65%
2020/05/26	2	36.23	0	0.00	36.00	2	313	0.64%
2020/05/25	0	0.00	2	34.05	34.20	-2	269	-0.74%
2020/05/22	0	0.00	1	31.30	31.10	-1	250	-0.40%
2020/05/21	0	0.00	3	31.00	32.00	-3	242	-1.24%
2020/05/18	0	0.00	5	28.72	29.20	-5	227	-2.19%
2020/05/08	1	33.50	0	0.00	30.20	1	218	0.46%
2020/05/07	10	32.25	2	31.33	32.20	8	198	4.02%
2020/05/06	1	28.15	1	30.00	30.05	0	183	0.00%
2020/03/24	1	21.65	0	0.00	21.65	1	213	0.47%
2020/03/18	1	25.25	0	0.00	24.10	1	232	0.43%
2020/02/27	1	31.00	0	0.00	30.80	1	413	0.24%
2020/02/21	0	0.00	1	32.10	31.80	-1	476	-0.21%
2020/01/15	1	35.75	0	0.00	35.35	1	510	0.20%
2019/12/30	0	0.00	1	33.40	33.00	-1	469	-0.21%
2019/12/04	1	40.85	0	0.00	40.80	1	336	0.30%
2019/11/28	0	0.00	1	37.20	37.25	-1	220	-0.45%
2019/11/13	1	29.40	1	29.85	29.85	0	99	0.00%
2019/11/08	1	31.10	0	0.00	31.05	1	93	1.07%
2019/11/07	0	0.00	1	32.65	32.65	-1	80	-1.25%
2019/06/14	0	0.00	1	32.20	31.80	-1	58	-1.72%
2019/02/20	0	0.00	1	35.10	35.00	-1	84	-1.18%
2019/01/14	0	0.00	1	33.80	33.55	-1	60	-1.66%
2019/01/11	1	33.50	0	0.00	34.15	1	59	1.67%
2018/07/25	0	0.00	1	40.90	40.40	-1	176	-0.57%
2018/06/12	0	0.00	1	52.00	46.20	-1	341	-0.29%
2018/06/01	0	0.00	1	42.45	42.50	-1	348	-0.29%
2018/04/20	0	0.00	1	40.10	40.40	-1	469	-0.21%
2018/04/18	1	40.35	0	0.00	40.15	1	464	0.22%
2018/04/11	0	0.00	1	42.70	42.25	-1	443	-0.23%
2018/04/10	2	44.55	0	0.00	42.90	2	437	0.46%
2018/04/09	2	44.90	2	44.70	44.50	0	426	0.00%
2018/04/03	0	0.00	2	44.65	45.70	-2	412	-0.48%
2018/03/31	1	42.80	0	0.00	42.20	1	387	0.26%
2018/03/30	0	0.00	1	42.80	41.85	-1	383	-0.26%
2018/03/29	1	43.00	3	43.07	42.30	-2	381	-0.52%
2018/03/28	2	42.65	1	43.00	42.60	1	376	0.27%
2018/03/27	2	42.75	0	0.00	43.00	2	372	0.54%
2018/03/23	1	39.80	0	0.00	39.95	1	348	0.29%
2018/03/16	0	0.00	1	45.30	44.20	-1	319	-0.31%
2018/03/15	1	44.00	1	45.85	45.55	0	311	0.00%
2018/03/14	1	44.80	2	45.10	45.10	-1	287	-0.35%
2018/03/13	1	41.90	0	0.00	41.00	1	260	0.38%
2018/03/09	0	0.00	1	40.00	39.80	-1	254	-0.39%
2018/03/08	1	42.10	0	0.00	41.00	1	248	0.40%
2018/03/06	1	41.00	0	0.00	40.70	1	236	0.42%
2018/02/27	0	0.00	1	42.65	41.50	-1	196	-0.51%
2018/01/19	1	32.50	0	0.00	31.05	1	113	0.88%
2018/01/17	0	0.00	1	33.00	33.00	-1	89	-1.12%