• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211134.0924.3136.87140.00-13.33,893-0.34%
2024/11/214127.002128.50127.5023,8110.05%
2024/11/2011126.363127.50126.5083,8040.21%
2024/11/1919123.8723123.00125.50-43,813-0.10%
2024/11/1816122.477124.86118.0093,8120.24%
2024/11/156118.586121.08122.0003,7720.00%
2024/11/1410121.702118.00118.0083,7990.21%
2024/11/133121.333122.17124.0003,7890.00%
2024/11/126119.752118.00118.0043,7890.11%
2024/11/112120.252120.75121.0003,7830.00%
2024/11/084121.133122.00120.0013,7680.03%
2024/11/071125.502125.00125.50-13,778-0.03%
2024/11/0612123.961122.50123.50113,7980.29%
2024/11/057124.642125.75123.5053,8170.13%
2024/11/044125.381.2130.00128.002.83,8480.07%
2024/11/0100.001123.50123.50-13,885-0.03%
2024/10/303121.1700.00118.0033,9130.08%
2024/10/282124.5000.00121.5023,9520.05%
2024/10/252127.003127.83129.50-13,949-0.03%
2024/10/242140.5000.00140.5023,9100.05%
2024/10/2200.001157.50156.50-13,959-0.03%
2024/10/211150.0000.00154.0014,0260.02%
2024/10/181158.0000.00153.0014,0870.02%
2024/10/173162.005163.60161.50-24,108-0.05%
2024/10/1623157.6512158.50158.00114,1030.27%
2024/10/156168.4200.00168.0063,9860.15%
2024/10/145.1188.6100.00186.505.13,9210.13%
2024/10/115.1211.071216.00207.004.13,8880.11%
2024/10/091209.002.2213.39217.50-1.23,977-0.03%
2024/10/083207.002210.50210.0014,1430.02%
2024/10/072210.751214.00207.0014,2590.02%
2024/10/041.1210.1800.00210.001.14,2910.03%
2024/10/011.1216.821.3215.23215.50-0.24,2650.00%
2024/09/302.3208.872211.00205.000.34,1610.01%
2024/09/272.1217.3800.00212.002.14,0960.05%
2024/09/261.2235.081239.50229.000.23,9940.01%
2024/09/253235.172237.25233.0013,9340.03%
2024/09/241219.001222.00236.5003,7880.00%
2024/09/2300.004213.63215.00-43,671-0.11%
2024/09/203223.334217.00216.00-13,634-0.03%
2024/09/191215.508225.63222.50-73,622-0.19%
2024/09/183220.671214.50214.5023,5480.06%
2024/09/162217.004218.25218.50-23,487-0.06%
2024/09/131208.503205.88210.50-23,311-0.06%
2024/09/1200.0010185.00191.50-103,198-0.31%
2024/09/1000.000.1176.00180.50-0.13,2430.00%
2024/09/052179.002179.00175.5003,4600.00%
2024/09/0411178.0500.00176.00113,4910.32%
2024/09/036195.081196.87195.5053,4330.14%
2024/09/027194.934196.38197.0033,5430.09%
2024/08/301183.501184.50180.5003,5750.00%
2024/08/294180.881179.00184.5033,6550.08%
2024/08/281177.501178.00177.0003,6180.00%
2024/08/261168.5000.00166.0013,5650.03%
2024/08/2300.003172.33174.00-33,572-0.08%
2024/08/211178.501181.50175.0003,5970.00%
2024/08/2000.001178.50178.00-13,608-0.03%
2024/08/197175.716176.25172.0013,5810.03%
2024/08/151170.0000.00171.5013,5710.03%
2024/08/142171.003172.33175.00-13,583-0.03%
2024/08/132164.754165.63165.50-23,569-0.06%
2024/08/121166.001166.50166.0003,5940.00%
2024/08/0900.001171.00165.00-13,623-0.03%
2024/08/0800.003164.17169.00-33,674-0.08%
2024/08/075165.716164.92165.00-13,652-0.03%
2024/08/061151.002154.75154.00-13,647-0.03%
2024/08/0510156.002157.00153.0083,6100.22%
2024/08/028171.445175.10170.0033,5760.08%
2024/08/013176.336178.00180.50-33,600-0.08%
2024/07/311171.002170.25171.50-13,566-0.03%
2024/07/3000.003165.00169.00-33,572-0.08%
2024/07/294.1159.152160.50158.502.13,5220.06%
2024/07/2600.003160.17166.00-33,489-0.09%
2024/07/232173.252170.75165.5003,4500.00%
2024/07/226174.343.1175.73169.002.93,4240.09%
2024/07/195184.605187.10183.0003,3590.00%
2024/07/181188.002187.00188.00-13,300-0.03%
2024/07/173179.173182.50188.5003,2230.00%
2024/07/161.4182.561183.50184.500.43,1360.01%
2024/07/151181.502184.00184.00-13,114-0.03%
2024/07/121182.001183.50182.0003,0610.00%
2024/07/111184.001187.50183.0003,0010.00%
2024/07/1000.001178.00175.50-12,886-0.03%
2024/07/0900.005.5167.39171.00-5.52,706-0.20%
2024/07/021142.001143.00140.5002,6940.00%
2024/07/011140.501144.50138.0002,7000.00%
2024/06/2800.001142.50141.50-12,684-0.04%
2024/06/273141.0000.00139.5032,6750.11%
2024/06/263146.8300.00146.5032,6480.11%
2024/06/2100.0015159.13164.50-152,647-0.57%
2024/06/201156.001156.50156.0002,6330.00%
2024/06/1911158.0000.00156.00112,6270.42%
2024/06/184163.8800.00163.0042,6150.15%
2024/06/171169.002168.25168.00-12,642-0.04%
2024/06/142165.504168.75165.00-22,664-0.08%
2024/06/132166.753169.33168.50-12,655-0.04%
2024/06/121164.001163.50162.0002,5410.00%
2024/06/1100.001150.50153.50-12,504-0.04%
2024/06/071162.0000.00160.5012,5010.04%
2024/06/0610168.307167.93168.5032,4980.12%
2024/06/053164.831163.00166.5022,3720.08%
2024/06/0400.001162.00155.00-12,313-0.04%
2024/05/312146.0000.00147.0022,3840.08%
2024/05/281148.501150.50150.5002,5380.00%
2024/05/271151.0000.00151.0012,5470.04%
2024/05/241154.542155.00154.50-12,553-0.04%
2024/05/221149.0000.00153.0012,6060.04%
2024/05/201150.001149.50149.5002,6810.00%
2024/05/171145.001148.00146.0002,7020.00%
2024/05/153147.503147.00145.0002,8330.00%
2024/05/141146.5011144.27146.00-102,892-0.35%
2024/05/131136.503138.83139.00-22,894-0.07%
2024/05/104138.883138.83139.0012,9390.03%
2024/05/092138.002140.50138.5003,0010.00%
2024/05/073138.002138.25136.0013,1280.03%
2024/05/0300.002.2130.91127.00-2.23,250-0.07%
2024/04/261122.5000.00121.5013,4080.03%
2024/04/250.1124.5000.00123.500.13,4040.00%
2024/04/240.1127.0000.00127.000.13,4030.00%
2024/04/2200.000.1125.00124.00-0.13,3940.00%
2024/04/192.1117.172116.75119.500.13,4100.00%
2024/04/1800.000.1129.00124.50-0.13,4180.00%
2024/04/171.1124.001125.00125.000.13,4870.00%
2024/04/161127.0000.00123.0013,4880.03%
2024/04/113140.3300.00139.5033,4870.09%
2024/04/0900.001136.00134.50-13,491-0.03%
2024/04/031129.0000.00129.0013,4780.03%
2024/04/0200.001127.00128.00-13,486-0.03%
2024/03/2800.000128.50127.5003,6220.00%
2024/03/271123.0000.00122.0013,7920.03%
2024/03/2500.003135.00133.00-33,955-0.08%
2024/03/222130.000.1131.00129.001.94,0010.05%
2024/03/2100.000.1131.00129.00-0.14,1060.00%
2024/03/201134.0000.00130.5014,1840.02%
2024/03/192143.002140.50140.5004,3420.00%
2024/03/181134.5000.00135.0014,4100.02%
2024/03/080.1125.9500.00121.500.14,3320.00%
2024/03/070.1136.571135.50135.00-0.94,219-0.02%
2024/03/051152.002153.75154.50-14,043-0.02%
2024/03/0400.002151.50152.50-23,969-0.05%
2024/03/0100.002143.50143.00-23,887-0.05%
2024/02/291138.003142.50143.00-23,869-0.05%
2024/02/264143.3800.00141.0043,8470.10%
2024/02/231148.0000.00146.0013,8010.03%
2024/02/221154.3800.00153.0013,7310.03%
2024/02/2100.002149.50150.00-23,660-0.05%
2024/02/191155.5000.00146.5013,5500.03%
2024/02/021135.501137.00135.0003,1870.00%
2024/02/011143.501138.50137.0003,1430.00%
2024/01/3000.0012134.00137.00-122,982-0.40%
2024/01/2900.001132.00135.00-12,848-0.04%
2024/01/2612127.251127.00129.50112,6890.41%
2024/01/2500.002126.25123.50-22,632-0.08%
2024/01/243126.0000.00125.5032,5940.12%
2024/01/2200.001117.00119.50-12,482-0.04%
2024/01/181112.501111.50113.0002,4240.00%
2024/01/171113.0000.00113.0012,4130.04%
2024/01/161116.001115.50115.0002,3850.00%
2024/01/111118.501121.50118.0002,2880.00%
2024/01/0500.001112.00113.50-12,144-0.05%
2024/01/042116.002112.25112.0002,0980.00%
2024/01/022123.5012120.63123.00-101,946-0.51%
2023/12/2911119.501116.50120.00101,9060.52%
2023/12/282118.756118.17119.50-41,884-0.21%
2023/12/271117.0000.00118.0011,8550.05%
2023/12/227123.931123.50123.5061,6780.36%
2023/12/211115.502116.50119.00-11,465-0.07%
2023/12/201111.001111.50110.0001,3100.00%
2023/12/192109.501112.50111.0011,2520.08%
2023/12/1800.001117.00116.00-11,177-0.08%
2023/12/1500.001112.00108.50-11,062-0.09%
2023/12/141111.001113.00117.0009630.00%
2023/12/131112.502111.00114.50-1737-0.14%
2023/12/123104.671104.00104.5025730.35%
2023/12/0800.000.596.6094.70-0.5422-0.12%
2023/12/0600.001092.8393.60-10397-2.51%
2023/12/0400.00194.0093.50-1390-0.26%
2023/11/2100.00187.4087.00-1322-0.31%
2023/11/1700.001386.1286.50-13318-4.08%
2023/11/16186.5000.0085.9013170.31%
2023/11/151686.3200.0086.00163135.10%
2023/11/01178.0000.0079.2013150.32%
2023/10/17182.8000.0082.6016490.15%
2023/09/27184.5000.0084.1011,1410.09%
2023/09/21183.50184.0083.1001,1730.00%
2023/09/20285.1500.0084.8021,1940.17%
2023/09/19186.8000.0086.5011,2100.08%
2023/09/18088.4000.0087.7001,2290.00%
2023/09/15087.5000.0088.8001,2340.00%
2023/09/1300.00287.5086.80-21,239-0.16%
2023/09/111.189.46288.6088.20-11,286-0.07%
2023/09/08091.4000.0091.9001,2970.00%
2023/09/05492.4000.0092.3041,3560.29%
2023/08/3000.00391.7091.40-31,367-0.22%
2023/08/24086.1000.0086.1001,3820.00%
2023/08/14186.5000.0085.2011,4380.07%
2023/08/10189.3000.0088.9011,4380.07%
2023/08/09193.3600.0091.5011,4270.07%
2023/08/080.193.7500.0093.800.11,4200.00%
2023/08/07193.5000.0095.4011,4240.07%
2023/08/040.194.5000.0095.200.11,4220.01%
2023/08/020.196.901.194.6493.60-11,445-0.07%
2023/08/0100.001103.0099.00-11,411-0.07%
2023/07/3100.00198.0098.10-11,368-0.07%
2023/07/261.192.8600.0092.401.11,3100.08%
2023/07/240.194.1500.0093.000.11,2680.01%
2023/07/191104.001.2104.34103.00-0.21,113-0.02%
2023/07/18397.532.199.8098.500.99490.09%
2023/07/07188.10187.4086.1007870.00%
2023/07/061.187.16186.6088.800.17320.01%
2023/07/05180.8000.0080.8016750.15%
2023/07/0300.001583.0183.20-15656-2.28%
2023/06/281.186.821586.5086.30-13.9667-2.08%
2023/06/260.188.8900.0090.300.17030.01%
2023/06/160.190.00290.2089.00-2742-0.26%
2023/06/15190.5000.0090.2017490.13%
2023/06/14190.30289.8590.20-1716-0.14%
2023/06/13490.4500.0090.5047050.57%
2023/06/12186.80188.5088.5006760.00%
2023/06/0900.00189.3089.00-1667-0.15%
2023/06/05287.90688.3088.10-4662-0.60%
2023/06/02186.8000.0086.0016540.15%
2023/05/26285.1000.0084.8026510.31%
2023/05/24287.7500.0088.3026540.31%
2023/05/16783.8100.0084.5076861.02%
2023/05/11482.4000.0081.8048120.49%
2023/05/0900.00486.2085.50-4869-0.46%
2023/04/2500.00180.9079.00-11,092-0.09%
2023/04/2400.00181.5081.40-11,092-0.09%
2023/04/20284.0000.0083.8021,0870.18%
2023/04/10187.0000.0087.0011,0520.10%
2023/03/3000.00490.0089.50-41,040-0.38%
2023/03/27391.37391.7790.5001,0050.00%
2023/03/241188.1800.0090.00119431.17%
2023/03/21285.7000.0084.7028680.23%
2023/03/2000.00285.2085.10-2877-0.23%
2023/03/1600.000.180.9080.20-0.1857-0.01%
2023/03/10181.7000.0081.7019150.11%
2023/03/090.185.8000.0085.100.19580.01%
2023/03/0600.00385.5085.10-3997-0.30%
2023/03/03285.4000.0084.8021,0010.20%
2023/03/02583.0000.0082.7051,0000.50%
2023/02/17185.5000.0085.4011,0780.09%
2023/02/1500.00184.9084.60-11,106-0.09%
2023/02/10188.10188.8086.7001,1610.00%
2023/02/09190.7000.0090.2011,1290.09%
2023/02/08188.3000.0088.2011,0540.09%
2023/02/03585.021086.7087.70-5949-0.53%
2023/02/021081.3000.0082.10108291.21%
2023/02/0100.00174.2074.70-1788-0.13%
2023/01/31173.8000.0073.6017910.13%
2023/01/1600.001670.5070.60-16806-1.98%
2022/12/30271.80271.4071.1008900.00%
2022/12/0600.00184.0082.10-11,004-0.10%
2022/12/02184.6000.0084.7011,0000.10%
2022/12/01181.80181.5083.1009920.00%
2022/11/2900.00680.8381.50-6963-0.62%
2022/11/2800.00279.0578.50-2953-0.21%
2022/11/2500.00680.1377.90-6958-0.63%
2022/11/24380.4000.0079.0039760.31%
2022/11/181280.4700.0080.30121,0881.10%
2022/11/11173.00272.7071.30-11,157-0.09%
2022/11/10173.4000.0071.9011,1770.08%
2022/10/2800.00574.4074.00-51,603-0.31%
2022/10/1700.00580.8086.30-51,722-0.29%
2022/09/124128.505123.90128.00-12,183-0.05%
2022/09/0600.001138.00130.50-12,293-0.04%
2022/09/011138.5000.00138.0012,3420.04%
2022/08/261145.001142.50142.5002,3950.00%
2022/08/253148.171153.50145.5022,3810.08%
2022/08/191145.0000.00142.0012,2560.04%
2022/08/1800.001141.00144.00-12,231-0.04%
2022/08/172139.0000.00135.0022,2170.09%
2022/08/163140.332138.25136.5012,1770.05%
2022/08/151133.501129.00133.0002,1030.00%
2022/08/101121.5000.00120.0011,9700.05%
2022/08/095128.001129.50126.5041,9350.21%
2022/08/081128.501.1131.68126.50-0.11,883-0.01%
2022/08/0500.001123.00127.50-11,757-0.06%
2022/08/041114.501115.50117.5001,6780.00%
2022/07/2700.001123.50124.00-11,561-0.06%
2022/07/262121.2500.00120.5021,5440.13%
2022/07/251124.5000.00126.5011,5220.07%
2022/07/2200.001131.00129.00-11,495-0.07%
2022/07/211131.0000.00132.0011,4670.07%
2022/07/1500.001131.50127.00-11,376-0.07%
2022/07/1400.003127.67128.50-31,331-0.23%
2022/07/132125.501124.00122.5011,2690.08%
2022/07/1200.001112.50116.00-11,209-0.08%
2022/07/0800.001116.00116.00-11,082-0.09%
2022/07/0700.001105.50105.50-11,038-0.10%
2022/07/06197.0000.0096.0011,0210.10%
2022/07/051103.001108.00104.5001,0020.00%
2022/07/041103.0000.00103.0019920.10%
2022/07/012108.0000.00105.0029840.20%
2022/06/301118.0000.00116.5019620.10%
2022/06/291124.5000.00124.0019480.11%
2022/06/283122.671123.00121.0029360.21%
2022/06/241131.005133.50132.00-4901-0.44%
2022/06/231.1132.5900.00133.001.18870.12%
2022/06/221136.0000.00133.5018720.11%
2022/06/215141.5000.00145.0058360.60%
2022/06/2000.003142.00140.00-3807-0.37%
2022/06/173138.504139.50145.50-1778-0.13%
2022/06/167149.6400.00142.0077420.94%
2022/06/157151.7100.00150.0076981.00%
2022/06/143137.671141.00149.0026210.32%
2022/06/0700.002122.50131.00-2448-0.45%
2022/06/0600.003121.50119.50-3409-0.73%
2022/06/0200.001121.50121.00-1402-0.25%
2022/05/315113.1000.00114.0053701.35%
2022/05/271111.0000.00113.5013570.28%
2022/05/261116.502120.00114.50-1341-0.29%
2022/05/253118.179118.28117.00-6323-1.85%
2022/05/249120.175119.70123.0043031.32%
正基 相關文章
正基 相關影音