高端疫苗 (6547)-元富-彰化券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
48.40
漲跌
▼1.05
漲幅
-2.12%
成交量
1,290張
產業
上櫃生技醫療類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	48.80	1.6	49.28	49.45	-0.6	2,896	-0.02%
2025/03/05	1	48.60	6	48.88	49.00	-5	2,883	-0.17%
2025/03/04	1.1	47.88	1	48.19	49.00	0.1	2,877	0.00%
2025/03/03	13	49.27	13	49.45	49.45	0	2,879	0.00%
2025/02/27	1	49.70	1.5	49.22	49.10	-0.5	2,854	-0.02%
2025/02/26	1	50.20	1	50.50	50.20	0	2,819	0.00%
2025/02/25	31	53.07	17.9	52.02	51.40	13.1	2,768	0.47%
2025/02/24	1	52.10	1.1	52.10	52.10	-0.1	2,485	0.00%
2025/02/21	2	47.83	2	48.20	47.40	0	2,385	0.00%
2025/02/20	0	0.00	0.2	47.65	47.15	-0.2	2,374	-0.01%
2025/02/19	1	46.40	1.3	46.71	46.75	-0.3	2,362	-0.01%
2025/02/18	1	47.20	0	0.00	46.75	1	2,359	0.04%
2025/02/17	0	0.00	1	47.40	47.25	-1	2,364	-0.04%
2025/02/14	3	46.10	0.5	46.60	46.70	2.5	2,358	0.11%
2025/02/13	1	47.10	1	47.40	47.10	0	2,357	0.00%
2025/02/12	3	47.38	3.3	48.19	46.95	-0.3	2,347	-0.01%
2025/02/11	5	47.46	0	0.00	47.00	5	2,316	0.22%
2025/02/10	1	49.60	0	0.00	48.65	1	2,274	0.04%
2025/02/07	1	51.50	0	0.00	51.30	1	2,218	0.05%
2025/02/06	0	0.00	1	50.90	51.30	-1	2,223	-0.04%
2025/02/05	1	50.00	0	0.00	50.00	1	2,211	0.05%
2025/02/04	3	52.50	0	0.00	51.00	3	2,203	0.14%
2025/01/22	0.1	49.20	0	0.00	49.05	0.1	2,118	0.00%
2025/01/20	1	49.40	2	49.98	50.00	-1	2,088	-0.05%
2025/01/16	1	48.90	0	0.00	47.60	1	2,030	0.05%
2025/01/15	13	49.90	14	49.88	49.55	-1	1,978	-0.05%
2025/01/14	54	48.16	33	49.02	50.40	21	1,765	1.19%
2025/01/13	0	0.00	2.2	49.28	49.30	-2.2	1,264	-0.17%
2025/01/10	0	0.00	1.1	44.85	44.85	-1.1	950	-0.12%
2025/01/09	0	0.00	2.1	39.32	40.80	-2.1	923	-0.23%
2025/01/08	3	37.38	3.1	37.49	37.10	-0.1	818	-0.01%
2025/01/03	1	35.80	1	36.20	35.20	0	791	0.00%
2025/01/02	1	35.60	1	35.80	35.25	0	789	0.00%
2024/12/31	1	35.95	1	36.10	36.05	0	793	0.00%
2024/12/30	1	37.60	1	37.95	37.15	0	790	0.00%
2024/12/26	21	38.40	1	38.70	38.10	20	754	2.65%
2024/12/24	1	36.65	1	36.75	36.65	0	722	0.00%
2024/12/23	20	36.95	0	0.00	37.05	20	714	2.80%
2024/12/20	20	35.65	0	0.00	35.15	20	701	2.85%
2024/12/19	0.1	34.20	0	0.00	34.10	0.1	688	0.01%
2024/12/12	1	36.00	1.5	36.20	35.45	-0.5	676	-0.07%
2024/12/11	1	36.25	0.5	35.90	35.80	0.5	672	0.07%
2024/12/05	1	37.90	0	0.00	37.80	1	667	0.15%
2024/12/03	1	38.80	1	38.55	38.45	0	668	0.00%
2024/11/27	2	40.35	2	39.80	39.15	0	678	0.00%
2024/11/21	1	37.45	1	37.60	37.60	0	650	0.00%
2024/11/14	0.2	37.80	0	0.00	37.30	0.2	684	0.03%
2024/11/13	0	0.00	1	38.65	38.60	-1	669	-0.15%
2024/11/12	1.2	39.19	0	0.00	38.45	1.2	667	0.18%
2024/11/07	0	0.00	1	40.80	40.95	-1	661	-0.15%
2024/11/05	2	40.93	0	0.00	40.25	2	683	0.29%
2024/10/28	1.1	41.85	1	41.91	41.80	0.1	744	0.01%
2024/10/24	0	0.00	1	43.10	42.85	-1	786	-0.13%
2024/10/22	1	42.40	1	42.50	42.50	0	796	0.00%
2024/10/21	2	42.83	2	43.13	42.95	0	817	0.00%
2024/10/18	1	42.50	0	0.00	42.20	1	834	0.12%
2024/10/16	2	43.00	2	43.18	43.00	0	882	0.00%
2024/10/11	1	44.15	1.5	44.50	44.15	-0.5	903	-0.06%
2024/10/09	0.1	42.90	0	0.00	42.65	0.1	923	0.01%
2024/10/08	1.1	44.00	0	0.00	43.95	1.1	920	0.12%
2024/10/04	1	44.80	0	0.00	44.30	1	939	0.11%
2024/09/27	1	45.20	3	45.45	45.35	-2	972	-0.21%
2024/09/26	2	45.13	0	0.00	44.85	2	1,012	0.20%
2024/09/25	1	45.55	0	0.00	45.45	1	1,067	0.09%
2024/09/23	0.1	46.10	0	0.00	45.65	0.1	1,126	0.01%
2024/09/19	0.5	46.95	0	0.00	47.05	0.5	1,141	0.04%
2024/09/11	1.1	47.58	1	47.50	47.25	0.1	1,198	0.01%
2024/09/10	3	48.13	4	47.66	48.00	-1	1,237	-0.08%
2024/09/09	1	46.95	0	0.00	47.10	1	1,237	0.08%
2024/09/02	0	0.00	1.4	49.55	49.55	-1.4	1,281	-0.11%
2024/08/26	0	0.00	0	49.35	48.50	0	1,323	0.00%
2024/08/21	0	0.00	2	48.40	48.40	-2	1,337	-0.15%
2024/08/20	3	48.78	1.1	48.75	48.65	1.9	1,343	0.14%
2024/08/16	0	0.00	1	46.75	46.75	-1	1,326	-0.08%
2024/08/15	0	0.00	1	46.25	46.35	-1	1,323	-0.08%
2024/08/14	2	46.53	2	46.10	45.75	0	1,331	0.00%
2024/08/13	2	45.58	0.1	46.20	46.30	1.9	1,338	0.14%
2024/08/12	0	0.00	1	44.90	45.25	-1	1,341	-0.07%
2024/08/09	1	44.30	1	44.75	44.25	0	1,337	0.00%
2024/08/08	2	43.73	1	43.75	43.90	1	1,342	0.07%
2024/08/06	0	0.00	10	40.35	41.55	-10	1,348	-0.74%
2024/08/05	1.1	41.73	0	0.00	41.05	1.1	1,322	0.08%
2024/07/31	0.1	46.35	0	0.00	46.75	0.1	1,316	0.01%
2024/07/29	1.2	47.91	0	0.00	46.00	1.2	1,314	0.09%
2024/07/26	1.1	48.06	1	48.25	48.50	0.1	1,286	0.01%
2024/07/23	0	0.00	1	48.85	48.70	-1	1,288	-0.08%
2024/07/22	1	48.10	0	0.00	48.05	1	1,291	0.08%
2024/07/19	0.1	49.15	0	0.00	48.70	0.1	1,275	0.01%
2024/07/18	2.1	50.31	22	50.29	49.70	-19.9	1,271	-1.57%
2024/07/17	0	0.00	10	50.95	51.40	-10	1,225	-0.82%
2024/07/16	0	0.00	10	50.80	50.80	-10	1,231	-0.81%
2024/07/12	1	51.60	0	0.00	51.30	1	1,243	0.08%
2024/07/10	2	53.00	2	53.65	52.80	0	1,269	0.00%
2024/07/09	1	52.30	0	0.00	52.50	1	1,285	0.08%
2024/07/02	24	54.92	0	0.00	54.20	24	1,260	1.90%
2024/07/01	42	56.02	0	0.00	56.30	42	1,228	3.42%
2024/06/28	2	53.85	3	54.10	55.00	-1	1,182	-0.09%
2024/06/26	0	0.00	1	53.30	52.70	-1	1,131	-0.09%
2024/06/25	1	51.20	0	0.00	51.80	1	1,118	0.09%
2024/06/24	1	52.10	0	0.00	51.80	1	1,124	0.09%
2024/06/20	0	0.00	5	53.00	53.10	-5	1,125	-0.44%
2024/06/17	0	0.00	6	53.75	53.70	-6	1,145	-0.52%
2024/06/12	1	51.70	0	0.00	51.10	1	1,122	0.09%
2024/06/07	1	51.50	0	0.00	51.60	1	1,135	0.09%
2024/06/06	0.1	50.30	0	0.00	50.30	0.1	1,143	0.00%
2024/06/04	1	51.20	0	0.00	50.50	1	1,197	0.08%
2024/06/03	1.1	51.75	0	0.00	51.30	1.1	1,234	0.09%
2024/05/30	0.1	51.00	0	0.00	50.30	0.1	1,236	0.01%
2024/05/29	1	51.50	1	51.90	51.60	0	1,242	0.00%
2024/05/28	0	0.00	1	51.20	51.30	-1	1,245	-0.08%
2024/05/27	4	50.73	2	50.95	51.00	2	1,245	0.16%
2024/05/24	0.2	51.80	0	0.00	51.60	0.2	1,234	0.02%
2024/05/23	0	0.00	1	54.50	53.00	-1	1,238	-0.08%
2024/05/21	0.2	53.60	0	0.00	53.80	0.2	1,253	0.02%
2024/05/20	3	54.17	1	54.60	54.00	2	1,259	0.16%
2024/05/17	3	54.20	2	54.45	54.70	1	1,260	0.08%
2024/05/16	41	53.87	3	53.40	53.90	38	1,261	3.01%
2024/05/15	2	52.75	0	0.00	52.40	2	1,258	0.16%
2024/05/14	1	52.50	1	52.80	52.70	0	1,300	0.00%
2024/05/13	6	56.25	45	53.41	52.90	-39	1,397	-2.79%
2024/05/09	0	0.00	2.8	53.83	53.60	-2.8	1,389	-0.20%
2024/05/08	0	0.00	0.1	53.80	53.80	-0.1	1,392	-0.01%
2024/05/07	1	52.90	0	0.00	53.00	1	1,396	0.07%
2024/05/06	10	53.95	1	54.00	53.60	9	1,396	0.64%
2024/05/03	5	52.80	0	0.00	52.40	5	1,392	0.36%
2024/05/02	5	52.30	0	0.00	52.30	5	1,409	0.35%
2024/04/30	0	0.00	7	51.43	51.60	-7	1,406	-0.50%
2024/04/29	9	51.77	2	52.00	52.00	7	1,408	0.50%
2024/04/26	1	51.70	1	51.40	51.30	0	1,411	0.00%
2024/04/25	20	51.78	0	0.00	52.00	20	1,455	1.37%
2024/04/24	2	51.00	6	52.03	52.50	-4	1,468	-0.27%
2024/04/23	0	0.00	1	50.40	50.30	-1	1,484	-0.07%
2024/04/19	1	49.45	1	48.80	48.50	0	1,544	0.00%
2024/04/17	4	51.60	0	0.00	51.30	4	1,615	0.25%
2024/04/12	0	52.20	1	52.40	52.20	-1	1,571	-0.06%
2024/04/11	4	52.43	0	52.90	52.10	4	1,584	0.25%
2024/04/10	0	52.90	0	0.00	53.00	0	1,583	0.00%
2024/04/09	0	0.00	1	52.00	52.10	-1	1,581	-0.06%
2024/04/08	2	51.85	0	0.00	51.70	2	1,598	0.13%
2024/04/02	2	52.25	1.1	52.21	52.40	0.9	1,596	0.05%
2024/04/01	0	0.00	1	52.80	52.90	-1	1,587	-0.06%
2024/03/29	0	0.00	1	52.00	52.00	-1	1,581	-0.06%
2024/03/28	1	52.60	2	52.40	52.20	-1	1,585	-0.06%
2024/03/27	1	52.40	0	0.00	52.40	1	1,586	0.06%
2024/03/26	0	53.30	0	0.00	52.00	0	1,596	0.00%
2024/03/25	2	53.35	1	53.60	53.50	1	1,596	0.06%
2024/03/22	1	52.20	1	52.60	53.00	0	1,597	0.00%
2024/03/21	3	53.57	5	53.40	53.10	-2	1,572	-0.13%
2024/03/20	1	53.70	3	54.00	53.90	-2	1,585	-0.13%
2024/03/19	2	53.60	11	53.39	53.30	-9	1,596	-0.56%
2024/03/18	6	54.87	2	54.13	54.00	4	1,598	0.25%
2024/03/15	11	54.78	2	54.85	54.80	9	1,612	0.56%
2024/03/13	1	54.00	0	0.00	54.00	1	1,702	0.06%
2024/03/12	1	55.50	2.5	55.72	55.70	-1.5	1,718	-0.09%
2024/03/11	3.1	55.80	1.4	56.38	55.20	1.6	1,733	0.09%