達邦蛋白 (6578)-元富-彰化券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	29.20	1	29.45	29.40	0	1,694	0.00%
2024/04/23	4	30.04	5	30.76	30.00	-1	1,645	-0.06%
2024/04/22	4	29.93	0	0.00	29.40	4	1,577	0.25%
2024/04/16	0	0.00	1	27.90	27.75	-1	1,478	-0.07%
2024/04/10	1	28.35	0	0.00	28.85	1	1,433	0.07%
2024/04/09	1	28.20	1	29.05	28.50	0	1,405	0.00%
2024/04/08	11	29.58	13	30.95	31.00	-2	1,304	-0.15%
2024/04/03	2	28.40	4	28.69	28.20	-2	1,189	-0.17%
2024/03/29	4	25.16	1	26.15	25.30	3	986	0.30%
2024/03/28	1	24.45	0	0.00	24.25	1	918	0.11%
2024/03/26	0	24.65	0	0.00	23.25	0	910	0.00%
2024/03/01	0	24.20	0	0.00	23.80	0	862	0.00%
2024/02/22	0	0.00	15	22.88	22.20	-15	947	-1.58%
2024/02/21	27	24.54	12	23.02	23.05	15	915	1.64%
2023/12/25	0	0.00	2	21.55	21.00	-2	630	-0.32%
2023/12/12	2	20.40	0	0.00	20.30	2	580	0.34%
2023/11/24	0	0.00	5	22.25	20.55	-5	365	-1.37%
2023/11/23	5	20.65	0	0.00	20.90	5	246	2.02%
2023/11/15	0	0.00	5	19.65	19.10	-5	148	-3.36%
2023/11/14	0	0.00	2	18.60	19.20	-2	124	-1.60%
2023/11/06	0	0.00	1	17.25	17.35	-1	91	-1.10%
2023/10/31	5	17.20	0	0.00	16.70	5	93	5.34%
2023/10/13	1	16.95	0	0.00	16.95	1	128	0.78%
2023/09/25	0	0.00	1	17.35	17.30	-1	147	-0.68%
2023/09/22	0	0.00	1	17.15	17.10	-1	149	-0.67%
2023/08/07	1	17.00	0	0.00	17.10	1	254	0.39%
2023/08/01	1	16.95	0	0.00	16.95	1	255	0.39%
2023/07/28	0	0.00	2	17.50	17.45	-2	261	-0.77%
2023/07/24	1	18.25	0	0.00	18.35	1	266	0.37%
2023/07/21	2	18.70	0	0.00	18.50	2	268	0.75%
2023/04/25	0	0.00	0	18.45	18.20	0	861	0.00%
2023/04/24	0	18.80	0	0.00	18.70	0	860	0.00%
2023/04/17	0	0.00	1	19.15	19.25	-1	844	-0.12%
2023/04/14	0	19.05	0	0.00	18.95	0	823	0.00%
2023/04/13	1	18.90	0	0.00	18.95	1	827	0.12%
2023/04/12	0	19.00	0	0.00	19.45	0	825	0.00%
2023/04/11	1	20.00	0	0.00	19.65	1	872	0.11%
2023/04/10	0	0.00	4	20.70	20.90	-4	789	-0.51%
2023/04/07	0	19.00	3	18.87	19.00	-3	807	-0.37%
2023/03/30	1	17.10	1	17.45	17.35	0	892	0.00%
2023/03/10	2	17.70	2	18.48	17.50	0	810	0.00%
2023/03/07	1	17.55	0	0.00	17.55	1	741	0.13%
2023/03/02	1	18.00	0	0.00	18.00	1	708	0.14%
2023/03/01	0	0.00	0	17.75	17.75	0	607	0.00%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2023/01/16	0	16.00	0	0.00	15.70	0	682	0.00%
2022/12/28	0	0.00	3	16.25	15.90	-3	526	-0.57%
2022/12/27	4	17.48	0	0.00	17.15	4	490	0.82%
2022/12/26	0	0.00	2	18.33	18.45	-2	419	-0.48%
2022/11/04	1	16.60	1	16.75	16.50	0	404	0.00%
2022/10/27	0	0.00	8	13.90	13.75	-8	300	-2.66%
2022/08/26	1	17.45	0	0.00	17.30	1	534	0.19%
2022/08/18	1	17.45	0	0.00	17.45	1	626	0.16%
2022/08/15	0	0.00	19	17.10	17.15	-19	830	-2.29%
2022/08/09	0	0.00	6	16.86	16.70	-6	1,332	-0.45%
2022/08/03	10	16.58	0	0.00	16.50	10	2,260	0.44%
2022/07/29	1	17.00	0	0.00	17.15	1	2,775	0.04%
2022/07/28	0	0.00	1	17.20	16.85	-1	2,817	-0.04%
2022/07/19	0	0.00	5	17.65	17.45	-5	2,893	-0.17%
2022/07/11	10	17.98	9	18.32	17.85	1	3,468	0.03%
2022/07/05	0	0.00	10	17.78	17.40	-10	3,724	-0.27%
2022/07/04	0	0.00	10	17.65	17.25	-10	3,721	-0.27%
2022/06/30	0	0.00	5	17.60	17.60	-5	3,709	-0.13%
2022/06/28	10	19.35	5	18.60	18.60	5	3,695	0.14%
2022/06/24	0	0.00	10	18.10	18.00	-10	3,649	-0.27%
2022/06/22	10	17.75	0	0.00	17.80	10	3,637	0.27%
2022/06/16	10	19.10	0	0.00	18.95	10	3,595	0.28%
2022/06/14	27	19.55	27	19.84	19.90	0	3,578	0.00%
2022/06/13	0	0.00	10	20.15	20.15	-10	3,559	-0.28%
2022/06/09	0	0.00	10	22.25	21.95	-10	3,538	-0.28%
2022/06/08	22	21.96	0	0.00	21.75	22	3,531	0.62%
2022/06/06	0	0.00	32	22.58	22.75	-32	3,502	-0.91%
2022/06/02	22	22.08	0	0.00	21.45	22	3,472	0.63%
2022/06/01	20	22.63	0	0.00	22.35	20	3,444	0.58%
2022/05/30	1	23.45	0	0.00	23.55	1	3,401	0.03%
2022/05/27	20	24.10	15	24.37	23.70	5	3,381	0.15%
2022/05/26	2	23.80	1	24.40	24.30	1	3,346	0.03%
2022/05/25	7	24.34	8	24.48	24.30	-1	3,299	-0.03%
2022/05/20	2	23.75	1	23.95	23.50	1	3,061	0.03%
2022/05/19	0	0.00	1	24.95	24.35	-1	3,006	-0.03%
2022/05/18	7	24.46	5	24.31	24.00	2	2,844	0.07%
2022/05/17	7	24.34	7	25.00	24.30	0	2,744	0.00%
2022/05/13	37	23.82	36	23.43	22.85	1	2,480	0.04%
2022/05/12	9	25.57	3	25.35	25.00	6	2,321	0.26%
2022/05/11	32	23.94	33	24.67	25.15	-1	1,830	-0.05%
2022/05/10	6	22.98	6	22.88	22.90	0	1,611	0.00%
2022/05/09	1	25.05	1	25.20	25.30	0	1,343	0.00%
2022/05/06	3	22.70	1	22.85	23.00	2	1,198	0.17%
2022/04/22	1	23.60	0	0.00	23.60	1	950	0.11%
2022/04/20	0	0.00	1	26.50	25.90	-1	901	-0.11%
2022/04/19	6	25.89	11	27.94	25.55	-5	865	-0.58%
2022/04/18	10	26.62	0	0.00	26.75	10	707	1.41%
2022/04/15	0	0.00	1	24.30	24.35	-1	491	-0.20%
2022/04/12	1	20.30	1	20.25	20.70	0	198	0.00%
2022/04/08	2	16.60	0	0.00	17.15	2	72	2.75%
2022/03/22	6	16.20	0	0.00	16.25	6	75	7.91%
2020/11/27	0	0.00	2	19.40	19.15	-2	49	-4.04%
2020/11/25	2	19.05	0	0.00	19.10	2	48	4.10%
2020/09/01	0	20.65	0	0.00	20.40	0	67	0.01%
2020/03/23	0	0.00	2	16.50	17.45	-2	67	-2.97%
2020/03/16	0	0.00	1	18.95	18.80	-1	64	-1.56%
2020/03/09	0	0.00	1	23.00	23.10	-1	64	-1.56%
2020/02/24	0	0.00	1	21.40	21.25	-1	46	-2.14%
2020/02/20	1	21.15	0	0.00	21.15	1	47	2.11%
2019/12/04	0	0.00	2	24.05	24.05	-2	66	-3.01%
2019/11/21	0	0.00	1	22.95	22.95	-1	66	-1.51%
2019/11/15	0	0.00	2	22.30	22.15	-2	66	-2.99%
2019/11/14	1	22.60	0	0.00	22.50	1	65	1.52%
2019/11/05	0	0.00	2	24.60	24.55	-2	61	-3.26%
2019/10/29	1	24.60	0	0.00	24.55	1	60	1.64%
2019/10/24	1	24.70	0	0.00	24.70	1	61	1.63%
2019/10/01	0	0.00	2	25.88	26.10	-2	71	-2.80%
2019/09/11	0	0.00	1	26.30	26.20	-1	74	-1.34%
2019/08/27	0	0.00	1	25.50	25.45	-1	69	-1.45%
2019/08/20	0	0.00	1	26.20	26.05	-1	69	-1.45%
2019/07/29	1	26.45	0	0.00	26.60	1	80	1.25%
2019/07/16	1	26.70	0	0.00	26.65	1	104	0.95%
2019/07/10	0	0.00	1	27.05	27.05	-1	108	-0.93%
2019/07/08	1	27.15	0	0.00	27.20	1	107	0.93%
2019/07/05	1	26.40	1	26.60	26.60	0	103	0.00%
2019/06/10	1	25.60	0	0.00	25.75	1	134	0.74%
2019/05/23	1	27.20	0	0.00	26.90	1	144	0.69%
2019/05/22	0	0.00	1	27.65	27.25	-1	148	-0.67%
2019/05/21	1	27.25	0	0.00	27.20	1	147	0.68%
2019/05/20	0	0.00	1	27.75	27.55	-1	148	-0.67%
2019/05/03	1	27.35	1	27.80	27.50	0	180	0.00%
2019/05/02	0	0.00	1	27.60	27.60	-1	199	-0.50%
2019/04/26	1	27.15	0	0.00	27.10	1	205	0.49%
2019/04/25	1	27.25	0	0.00	27.30	1	206	0.48%
2019/04/23	4	28.04	0	0.00	28.10	4	218	1.83%
2019/04/22	0	0.00	4	28.73	29.00	-4	219	-1.83%
2019/04/18	0	0.00	2	27.53	27.65	-2	231	-0.86%
2019/04/17	0	0.00	1	27.70	27.70	-1	235	-0.43%
2019/04/11	0	0.00	1	27.40	27.05	-1	277	-0.36%
2019/04/10	4	27.35	1	27.80	27.05	3	276	1.08%
2019/04/09	0	0.00	3	27.37	27.70	-3	273	-1.10%
2019/04/08	1	26.75	0	0.00	26.80	1	268	0.37%
2019/04/03	0	0.00	3	27.40	27.20	-3	267	-1.12%
2019/04/02	1	26.70	0	0.00	26.80	1	266	0.38%
2019/04/01	1	26.80	1	27.10	26.80	0	265	0.00%
2019/03/28	2	26.68	0	0.00	26.70	2	265	0.75%
2019/03/27	1	26.90	0	0.00	26.90	1	265	0.38%
2019/03/26	1	26.90	0	0.00	26.80	1	265	0.38%
2019/03/25	3	26.78	2	27.13	27.00	1	264	0.38%
2019/03/19	2	27.90	0	0.00	27.75	2	260	0.77%
2019/03/18	4	28.88	2	29.08	29.00	2	258	0.77%
2019/03/12	2	27.40	0	0.00	27.00	2	254	0.79%
2019/03/11	0	0.00	3	27.30	27.25	-3	254	-1.18%
2019/03/07	3	26.70	1	26.90	26.60	2	256	0.78%
2019/03/06	0	0.00	1	27.00	26.90	-1	256	-0.39%
2019/03/04	1	26.75	0	0.00	26.90	1	256	0.39%
2019/02/27	1	27.30	1	27.55	27.30	0	254	0.00%
2019/02/26	2	27.85	0	0.00	27.50	2	257	0.78%
2019/02/25	1	28.10	0	0.00	27.85	1	263	0.38%
2019/02/21	0	0.00	1	28.75	28.60	-1	269	-0.37%
2019/02/19	0	0.00	1	27.90	27.75	-1	269	-0.37%
2019/02/18	1	27.70	0	0.00	27.80	1	268	0.37%
2019/02/12	1	28.30	0	0.00	28.30	1	266	0.38%
2019/02/11	0	0.00	2	28.73	28.85	-2	265	-0.75%
2019/01/30	1	28.45	0	0.00	28.35	1	264	0.38%
2019/01/29	2	28.30	1	28.75	28.40	1	264	0.38%
2019/01/28	1	28.25	1	28.70	28.25	0	263	0.00%
2019/01/25	1	28.30	0	0.00	28.30	1	264	0.38%
2019/01/23	0	0.00	1	29.95	30.45	-1	258	-0.39%
2019/01/22	0	0.00	1	27.60	28.35	-1	248	-0.40%
2019/01/21	1	27.15	1	27.50	27.30	0	256	0.00%
2019/01/17	1	27.25	1	27.75	27.30	0	281	0.00%
2019/01/16	1	27.55	0	0.00	26.80	1	294	0.34%
2019/01/14	1	30.05	0	0.00	29.55	1	301	0.33%
2019/01/11	0	0.00	1	31.50	30.65	-1	303	-0.33%
2019/01/09	1	27.69	4	27.75	27.75	-3	281	-1.05%
2019/01/04	0	0.00	2	26.60	26.60	-2	282	-0.71%
2018/12/26	1	22.55	1	22.85	22.75	0	402	0.00%
2018/12/25	1	22.70	1	23.10	23.00	0	412	0.00%
2018/12/19	0	0.00	1	24.40	24.55	-1	490	-0.20%
2018/12/14	1	24.05	0	0.00	24.10	1	501	0.20%
2018/12/11	0	0.00	1	24.70	24.60	-1	521	-0.19%
2018/12/10	1	24.15	0	0.00	23.95	1	521	0.19%
2018/12/05	2	25.80	1	26.20	25.80	1	517	0.19%
2018/12/04	1	25.70	0	0.00	25.50	1	515	0.19%
2018/12/03	0	0.00	1	26.10	25.85	-1	514	-0.19%
2018/11/30	1	25.70	0	0.00	25.70	1	511	0.20%
2018/10/30	2	25.00	0	0.00	24.65	2	450	0.44%
2018/10/29	2	26.10	0	0.00	25.95	2	441	0.45%