富致 (6642)-元富-彰化券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.6
漲跌
▲0.1
漲幅
+0.14%
成交量
126張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	71.47	71.50	-3	243	-1.23%
2024/12/04	1	72.20	0	0.00	73.30	1	232	0.43%
2024/11/26	0	0.00	1	70.80	71.00	-1	225	-0.44%
2024/11/21	1	70.90	0	0.00	71.20	1	223	0.45%
2024/11/19	1	66.60	0	0.00	66.50	1	212	0.47%
2024/11/18	1	65.70	0	0.00	65.70	1	212	0.47%
2024/10/14	2	72.20	0	0.00	72.10	2	128	1.56%
2024/09/26	1	67.20	1	69.40	68.70	0	93	0.00%
2024/07/04	0	0.00	7.3	65.87	66.90	-7.3	94	-7.69%
2023/12/26	0	0.00	1	46.20	46.00	-1	19	-5.03%
2023/05/05	0	0.00	2	53.00	52.90	-2	56	-3.55%
2022/08/04	6	52.00	0	0.00	51.60	6	22	26.63%
2022/03/09	0	0.00	1	68.10	68.00	-1	49	-2.01%
2022/02/21	0	0.00	10	71.00	70.80	-10	54	-18.39%
2022/02/14	1	69.50	0	0.00	69.70	1	57	1.75%
2021/12/03	0	0.00	5	67.20	67.30	-5	90	-5.55%
2021/11/09	0	0.00	1	69.40	70.30	-1	143	-0.69%
2021/10/20	0	0.00	1	68.80	68.30	-1	271	-0.37%
2021/10/12	1	68.80	0	0.00	67.50	1	325	0.31%
2021/09/30	0	0.00	0.1	75.10	77.80	-0.1	411	-0.03%
2021/09/06	0	0.00	1	86.70	86.70	-1	432	-0.23%
2021/09/02	1	94.50	0	0.00	94.50	1	425	0.23%
2021/08/25	0	0.00	1	84.70	88.00	-1	397	-0.25%
2021/08/18	0	0.00	2	76.85	81.60	-2	385	-0.52%
2021/08/10	2	83.80	0	0.00	83.10	2	375	0.53%
2021/08/02	1	83.10	0	0.00	83.00	1	374	0.27%
2021/07/29	1	91.80	2	91.50	91.40	-1	363	-0.28%
2021/07/27	9	99.89	0	0.00	101.50	9	348	2.58%
2021/07/26	1	108.00	8	112.00	111.50	-7	316	-2.21%
2021/07/23	0	0.00	6	103.50	103.50	-6	271	-2.21%
2021/07/08	1	90.00	0	0.00	87.80	1	187	0.53%
2021/06/24	0	0.00	1	72.30	72.30	-1	142	-0.70%
2021/06/03	3	69.00	1	69.00	68.40	2	273	0.73%
2021/05/04	0	0.00	1	72.00	72.00	-1	379	-0.26%
2021/04/27	1	73.70	0	0.00	73.70	1	374	0.27%
2021/04/21	0	0.00	1	75.70	75.20	-1	376	-0.27%
2021/04/20	1	77.00	0	0.00	77.00	1	380	0.26%
2021/04/14	5	74.00	0	0.00	77.50	5	378	1.32%
2021/04/12	0	0.00	1	84.20	82.80	-1	372	-0.27%
2021/04/08	2	86.60	0	0.00	86.50	2	368	0.54%
2021/04/07	1	88.50	0	0.00	87.20	1	374	0.27%
2021/04/06	10	89.03	0	0.00	88.50	10	373	2.68%
2021/03/31	0	0.00	3	86.00	85.50	-3	367	-0.82%
2021/03/29	3	89.37	0	0.00	87.90	3	364	0.82%
2021/03/24	1	85.60	0	0.00	84.40	1	352	0.28%
2021/03/09	1	69.50	0	0.00	70.30	1	288	0.35%
2021/02/22	1	71.50	0	0.00	70.00	1	222	0.45%
2020/12/29	0	0.00	5	45.30	45.20	-5	117	-4.24%
2020/12/24	5	44.98	0	0.00	44.70	5	112	4.46%
2020/12/22	1	44.30	0	0.00	42.95	1	107	0.93%
2020/12/18	0	0.00	66	47.16	46.35	-66	98	-66.84%
2020/12/17	2	50.10	0	0.00	49.20	2	92	2.17%
2020/12/16	4	51.00	0	0.00	53.80	4	86	4.60%
2020/12/15	2	52.80	0	0.00	54.50	2	73	2.72%
2020/12/14	34	47.06	0	0.00	49.60	34	57	59.44%
2020/12/11	24	44.49	0	0.00	45.10	24	47	50.97%
2020/10/07	1	35.70	0	0.00	35.70	1	15	6.48%
2020/01/30	0	0.00	1	37.30	34.65	-1	64	-1.54%
2020/01/20	1	38.30	1	38.75	38.40	0	62	0.00%
2020/01/16	1	39.70	0	0.00	39.50	1	59	1.69%
2019/09/27	0	0.00	3	38.15	38.10	-3	109	-2.74%
2019/09/25	3	41.47	0	0.00	40.85	3	96	3.11%
2019/09/24	0	0.00	6	42.13	43.00	-6	86	-6.95%
2019/09/23	6	39.70	5	39.57	40.25	1	60	1.64%