中揚光 (6668)-元富-彰化券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	51.30	0	0.00	50.10	1	1,155	0.09%
2025/02/27	1	52.20	0	0.00	52.10	1	1,153	0.09%
2025/02/26	0	0.00	1	54.00	53.50	-1	1,150	-0.09%
2025/02/25	2	52.45	0	0.00	52.50	2	1,142	0.17%
2025/02/24	0.1	53.00	1	53.50	53.50	-0.9	1,138	-0.08%
2025/02/21	5	52.90	0	0.00	53.00	5	1,133	0.44%
2025/02/18	2	53.00	0	0.00	53.70	2	1,122	0.18%
2025/02/17	1	53.70	11	55.04	53.60	-10	1,113	-0.90%
2025/02/14	4.1	52.50	0	0.00	52.00	4.1	1,090	0.38%
2025/02/13	2	53.10	0	0.00	53.80	2	1,083	0.18%
2025/02/12	0	0.00	1	53.70	53.80	-1	1,054	-0.09%
2025/02/04	0.1	48.85	0.2	48.90	48.45	-0.1	1,003	-0.01%
2025/02/03	0.1	49.90	0	0.00	49.00	0.1	1,003	0.01%
2025/01/22	0	0.00	0.3	50.30	51.10	-0.3	1,001	-0.03%
2025/01/15	0	0.00	1	50.80	51.00	-1	998	-0.10%
2025/01/14	1.1	49.80	0	0.00	49.90	1.1	993	0.11%
2025/01/10	0	0.00	1	52.50	52.30	-1	988	-0.10%
2025/01/09	2	51.80	1	51.10	50.80	1	972	0.10%
2025/01/07	2	53.25	0	0.00	53.00	2	962	0.21%
2025/01/06	1.6	54.54	2	54.10	54.10	-0.4	942	-0.04%
2024/12/30	2	52.55	0	0.00	51.60	2	926	0.22%
2024/12/27	4	54.30	0	0.00	53.40	4	915	0.44%
2024/12/26	0	0.00	9	58.50	55.00	-9	887	-1.01%
2024/12/25	0	0.00	1	54.00	55.00	-1	748	-0.13%
2024/12/24	0.1	50.50	0	0.00	51.20	0.1	676	0.01%
2024/12/23	0	0.00	1	50.40	50.10	-1	672	-0.15%
2024/12/20	1	49.50	1	50.50	49.70	0	671	0.00%
2024/12/19	1	49.60	0	0.00	49.85	1	668	0.15%
2024/12/18	0	0.00	1	51.20	50.80	-1	659	-0.15%
2024/12/16	0.1	49.36	0	0.00	48.05	0.1	644	0.02%
2024/12/11	2	50.20	0	0.00	49.95	2	647	0.31%
2024/12/09	1	53.70	1	53.00	53.70	0	634	0.00%
2024/12/04	2.1	53.35	5	53.90	54.10	-2.9	599	-0.48%
2024/12/02	2	52.30	0	0.00	51.80	2	546	0.37%
2024/11/29	2	53.00	1	53.50	52.50	1	516	0.19%
2024/11/27	0	0.00	2	52.60	48.80	-2	447	-0.45%
2024/11/26	0	0.00	1	49.70	49.50	-1	405	-0.25%
2024/11/25	0.1	49.05	0	0.00	48.75	0.1	407	0.02%
2024/11/14	0.1	49.60	0	0.00	47.40	0.1	413	0.02%
2024/11/04	1.1	46.07	0	0.00	45.70	1.1	467	0.24%
2024/10/24	0.1	50.10	0	0.00	49.20	0.1	509	0.02%
2024/10/18	1	49.00	0	0.00	48.80	1	539	0.19%
2024/10/15	1	51.30	0	0.00	49.40	1	555	0.18%
2024/10/14	0.1	48.80	0	0.00	50.80	0.1	561	0.02%
2024/10/08	2	50.80	0	0.00	49.80	2	552	0.36%
2024/10/04	0.1	48.45	0	0.00	47.10	0.1	617	0.02%
2024/09/24	0.1	51.00	0	0.00	48.75	0.1	701	0.01%
2024/09/16	0.1	49.45	0	0.00	49.65	0.1	789	0.01%
2024/09/04	0.1	46.25	0	0.00	45.55	0.1	883	0.01%
2024/08/27	0	0.00	1	48.50	48.55	-1	935	-0.11%
2024/08/20	0	0.00	1	49.65	49.60	-1	1,152	-0.09%
2024/08/16	1	50.50	0	0.00	50.40	1	1,216	0.08%
2024/08/14	0	0.00	1	49.50	49.50	-1	1,255	-0.08%
2024/08/07	0	0.00	1	48.35	50.20	-1	1,408	-0.07%
2024/08/06	1	43.66	0	0.00	45.95	1	1,462	0.07%
2024/08/05	1	48.80	0	0.00	48.45	1	1,551	0.06%
2024/08/02	3	53.67	0	0.00	53.80	3	1,655	0.18%
2024/07/31	1	54.00	0	0.00	54.00	1	1,932	0.05%
2024/07/19	3	56.93	0	0.00	56.80	3	2,301	0.13%
2024/07/16	1	59.50	0	0.00	59.90	1	2,567	0.04%
2024/07/12	1	61.00	0	0.00	60.70	1	2,614	0.04%
2024/07/11	5	61.90	0	0.00	61.80	5	2,652	0.19%
2024/07/08	0.1	66.00	7	65.00	63.30	-6.9	2,824	-0.25%
2024/07/04	1	59.00	1	59.80	59.50	0	2,885	0.00%
2024/07/03	2	60.00	0	0.00	58.30	2	2,966	0.07%
2024/07/02	3	60.53	0	0.00	60.10	3	3,204	0.09%
2024/07/01	1	61.50	0	0.00	61.00	1	3,430	0.03%
2024/06/27	2	62.50	0	0.00	62.00	2	3,670	0.05%
2024/06/26	0	0.00	8	65.75	63.10	-8	3,750	-0.21%
2024/06/21	0	0.00	1	62.50	63.50	-1	4,127	-0.02%
2024/06/19	2.3	61.31	0	0.00	61.10	2.3	4,268	0.05%
2024/06/14	1	62.60	0	0.00	62.70	1	4,513	0.02%
2024/06/13	1	63.30	1	62.40	62.10	0	4,602	0.00%
2024/06/06	1	61.50	0	0.00	61.50	1	4,602	0.02%
2024/06/03	1	63.30	0.2	64.50	63.50	0.8	4,668	0.02%
2024/05/30	2	64.40	0	0.00	63.40	2	4,772	0.04%
2024/05/29	0	0.00	1	66.90	66.00	-1	4,848	-0.02%
2024/05/28	11.2	69.08	11	68.76	69.00	0.2	4,875	0.00%
2024/05/27	2	67.85	2	67.50	67.50	0	5,094	0.00%
2024/05/24	2	63.00	1	63.50	62.90	1	5,275	0.02%
2024/05/23	2	65.30	2	64.20	64.00	0	5,337	0.00%
2024/05/21	0	0.00	1	68.00	68.00	-1	5,494	-0.02%
2024/05/20	1	66.40	0	0.00	65.90	1	5,622	0.02%
2024/05/17	1	67.20	0	0.00	67.60	1	5,663	0.02%
2024/05/16	0.2	68.00	1	68.90	67.50	-0.8	5,736	-0.01%
2024/05/15	0.2	68.40	0	0.00	68.10	0.2	5,762	0.00%
2024/05/14	1	68.50	0	0.00	68.50	1	5,756	0.02%
2024/05/13	1.2	69.90	0	0.00	68.60	1.2	5,733	0.02%
2024/05/09	2.1	75.45	0	0.00	75.80	2.1	5,651	0.04%
2024/05/08	0	0.00	3.1	77.12	76.10	-3.1	5,540	-0.06%
2024/05/07	1	73.60	1.4	73.43	75.50	-0.4	5,438	-0.01%
2024/05/06	7	76.34	2	77.40	74.40	5	5,398	0.09%
2024/05/02	1	70.20	1	69.70	69.50	0	5,112	0.00%
2024/04/30	1	70.60	0	0.00	70.20	1	5,134	0.02%
2024/04/29	3.2	72.62	0	0.00	71.20	3.2	5,128	0.06%
2024/04/25	1	72.00	1	72.40	73.50	0	5,193	0.00%
2024/04/24	15	74.18	17	73.80	73.90	-2	5,315	-0.04%
2024/04/22	1.2	70.90	1	69.10	67.20	0.2	5,178	0.00%
2024/04/19	0.1	70.80	7	70.20	70.20	-6.9	5,154	-0.13%
2024/04/18	0	0.00	0.1	70.30	68.90	-0.1	5,162	0.00%
2024/04/17	10.1	71.79	5	69.26	69.00	5.1	5,212	0.10%
2024/04/16	1	68.00	7	67.60	67.30	-6	5,194	-0.12%
2024/04/15	3	73.50	0	0.00	70.70	3	5,167	0.06%
2024/04/12	7	72.89	2	72.40	72.80	5	5,147	0.10%
2024/04/11	1	71.40	1	72.00	71.80	0	5,072	0.00%
2024/04/10	6	72.75	6	73.82	72.00	0	5,079	0.00%
2024/04/09	1	73.20	4	73.55	73.50	-3	5,045	-0.06%
2024/04/08	3	77.93	4	76.85	75.30	-1	5,042	-0.02%
2024/04/03	6	73.33	6	74.12	77.30	0	4,924	0.00%
2024/04/02	6	67.40	9	69.02	70.30	-3	4,762	-0.06%
2024/04/01	9	64.43	9	65.51	66.50	0	4,681	0.00%
2024/03/29	7	63.43	9	63.97	63.70	-2	4,666	-0.04%
2024/03/28	7	62.26	8	64.43	63.50	-1	4,588	-0.02%
2024/03/26	18	63.64	11	63.20	63.20	7	4,451	0.16%
2024/03/25	0	0.00	2	62.00	65.20	-2	4,233	-0.05%
2024/03/22	2	59.50	2	60.70	59.30	0	4,178	0.00%
2024/03/21	2	59.50	2	60.70	60.60	0	4,152	0.00%
2024/03/20	12	59.92	14	60.83	60.00	-2	4,156	-0.05%
2024/03/19	6	58.90	18	59.99	60.00	-12	4,138	-0.29%
2024/03/18	4	56.68	4	57.45	57.50	0	4,306	0.00%
2024/03/15	2	55.00	0	0.00	53.00	2	4,351	0.05%
2024/03/11	3	53.57	0	0.00	52.70	3	4,467	0.07%
2024/03/08	1	55.00	0	0.00	54.10	1	4,437	0.02%