伊雲谷 (6689)-元富-彰化券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.4	91.59	0	0.00	90.40	2.4	345	0.68%
2024/05/09	0	103.00	0	0.00	101.50	0	320	0.00%
2024/05/02	0	0.00	0.1	104.00	104.00	-0.1	324	-0.02%
2024/04/22	0.1	100.00	0	0.00	98.00	0.1	341	0.03%
2024/04/19	0	102.50	1	100.00	99.50	-1	340	-0.29%
2024/04/16	0	103.00	0	0.00	103.00	0	341	0.00%
2024/04/12	0	112.35	0	0.00	112.00	0	342	0.00%
2024/04/10	0	114.00	0	0.00	113.50	0	361	0.00%
2024/03/15	0.5	115.00	0	0.00	114.00	0.5	501	0.10%
2024/03/13	0	115.00	0	0.00	114.00	0	509	0.00%
2024/03/08	1	114.50	0	0.00	113.00	1	526	0.19%
2024/03/07	0	118.00	0	0.00	117.00	0	519	0.00%
2024/03/06	1.1	121.45	0	0.00	120.00	1.1	514	0.22%
2024/02/26	0	126.25	0	0.00	126.00	0	502	0.00%
2024/02/23	0.3	124.50	0	0.00	124.00	0.3	503	0.06%
2024/02/22	0	127.50	0	0.00	126.00	0	502	0.00%
2024/02/21	1	127.52	0	0.00	127.00	1	499	0.20%
2024/02/20	0.1	129.42	0	0.00	129.00	0.1	495	0.01%
2024/02/19	1	129.00	0	0.00	128.00	1	488	0.21%
2024/02/16	1	129.98	0	130.00	130.00	1	489	0.21%
2024/02/05	0	122.50	0	0.00	121.00	0	464	0.00%
2024/01/30	0	122.50	0	0.00	124.00	0	470	0.00%
2024/01/29	0	0.00	0.2	122.00	122.50	-0.2	469	-0.04%
2024/01/25	0	122.00	0	0.00	121.50	0	472	0.00%
2024/01/23	0	120.00	0	0.00	120.50	0	464	0.00%
2024/01/22	0	0.00	4	118.00	120.00	-4	464	-0.86%
2024/01/16	0	121.50	0	0.00	120.00	0	451	0.00%
2024/01/12	0	0.00	1	123.50	120.50	-1	455	-0.22%
2024/01/11	1	123.00	1	124.00	124.00	0	454	0.00%
2024/01/08	0	125.50	0	0.00	125.00	0	450	0.00%
2024/01/05	1	126.00	0	0.00	125.00	1	449	0.22%
2024/01/04	0	127.00	0	0.00	125.50	0	447	0.00%
2024/01/03	8	132.13	11	130.00	129.50	-3	433	-0.69%
2024/01/02	14	137.25	5	137.70	134.50	9	412	2.18%
2023/12/29	6.1	129.31	6	130.00	133.50	0.1	341	0.01%
2023/12/28	1	123.50	0	0.00	123.00	1	287	0.35%
2023/12/27	0.1	120.50	0	0.00	120.50	0.1	287	0.02%
2023/12/12	0.1	125.00	0	0.00	125.00	0.1	293	0.03%
2023/12/11	0	0.00	0	127.00	124.00	0	295	0.00%
2023/12/08	2.1	125.50	0	0.00	124.50	2.1	300	0.68%
2023/12/06	0.1	124.50	0	0.00	125.00	0.1	309	0.02%
2023/11/14	0	0.00	2	114.00	113.50	-2	347	-0.58%
2023/11/09	0	0.00	1	111.50	110.50	-1	348	-0.29%
2023/11/03	2	111.00	0	0.00	110.50	2	385	0.52%
2023/10/27	0.1	108.50	0	0.00	107.00	0.1	441	0.03%
2023/10/18	0	115.64	0	0.00	112.50	0	737	0.00%
2023/09/20	0	119.00	0	0.00	118.00	0	902	0.00%
2023/09/15	0	124.50	0	0.00	123.50	0	922	0.00%
2023/09/06	0	123.50	0	0.00	121.50	0	1,034	0.00%
2023/09/01	0	120.50	0	0.00	119.50	0	1,070	0.00%
2023/08/25	0	118.50	0	0.00	118.00	0	1,192	0.00%
2023/07/27	1	148.50	0	0.00	145.00	1	2,946	0.03%
2023/07/26	0	0.00	1	151.50	142.50	-1	2,972	-0.03%
2023/07/25	1	142.50	2	139.25	143.00	-1	2,901	-0.03%
2023/07/24	1	132.50	0	0.00	131.00	1	2,850	0.04%
2023/07/21	1	136.00	0	0.00	132.50	1	2,849	0.04%
2023/07/12	0	0.00	4	129.75	129.00	-4	2,881	-0.14%
2023/07/11	4	133.50	0	0.00	132.00	4	2,882	0.14%
2023/07/03	0	147.50	0	0.00	147.50	0	2,829	0.00%
2023/06/30	0	0.00	2	149.75	149.00	-2	2,808	-0.07%
2023/06/27	0	0.00	1	146.00	146.00	-1	2,801	-0.04%
2023/06/26	0	0.00	1	147.00	147.00	-1	2,804	-0.04%
2023/06/19	0	0.00	1	158.00	155.50	-1	2,793	-0.04%
2023/06/16	1	145.50	0	0.00	155.50	1	2,740	0.04%
2023/06/15	2	144.50	0	0.00	145.50	2	2,706	0.07%
2023/06/14	1	149.00	0	0.00	144.50	1	2,704	0.04%
2023/06/06	0	0.00	2	159.75	154.00	-2	2,651	-0.08%
2023/06/02	2	164.00	0	0.00	160.00	2	2,628	0.08%
2023/05/31	1	159.00	2	161.00	159.00	-1	2,592	-0.04%
2023/05/29	1	162.50	2	163.25	162.50	-1	2,604	-0.04%
2023/05/26	0	0.00	7	167.14	161.50	-7	2,598	-0.27%
2023/05/25	0	0.00	2	159.00	161.50	-2	2,428	-0.08%
2023/05/24	7	159.86	5	160.60	159.00	2	2,378	0.08%
2023/05/23	5	161.80	4	159.88	157.50	1	2,274	0.04%
2023/05/22	0	0.00	5	152.90	162.00	-5	2,034	-0.25%
2023/05/19	11	159.14	7	158.63	147.50	4	1,931	0.21%
2023/05/18	5	153.80	9	153.94	152.50	-4	1,768	-0.23%
2023/05/17	1	143.00	2	146.00	147.00	-1	1,670	-0.06%
2023/05/16	1	143.00	3	144.17	143.00	-2	1,642	-0.12%
2023/05/15	6	143.75	5	143.00	140.00	1	1,624	0.06%
2023/05/12	6	147.42	4	146.75	145.50	2	1,601	0.12%
2023/05/11	19	158.68	10.1	157.12	149.00	8.9	1,519	0.59%
2023/05/10	6.1	149.89	6	150.75	157.00	0.1	1,245	0.01%
2023/05/09	1	146.00	2	148.00	144.00	-1	1,069	-0.09%
2023/05/08	0	0.00	1	140.50	140.00	-1	999	-0.10%
2023/05/04	3	137.50	3	137.17	137.00	0	977	0.00%
2023/05/03	6	147.92	2	149.75	140.50	4	957	0.42%
2023/05/02	0	0.00	0	148.50	148.50	0	899	0.00%
2023/04/27	0	0.00	1	128.00	126.50	-1	844	-0.12%
2023/04/18	3	136.00	0	0.00	136.00	3	828	0.36%
2023/03/31	0	0.00	1	129.50	129.50	-1	798	-0.13%
2023/03/24	1	135.50	2	140.50	141.00	-1	784	-0.13%
2023/03/16	1	119.50	1	120.50	117.00	0	758	0.00%
2023/03/10	0	0.00	2.1	143.86	139.50	-2.1	752	-0.28%
2023/03/03	1	146.00	1.1	147.27	150.50	-0.1	700	-0.01%
2023/03/02	2	145.00	11	144.05	146.50	-9	676	-1.33%
2023/03/01	4	147.88	0	0.00	151.00	4	656	0.61%
2023/02/24	9	140.50	0	0.00	140.50	9	612	1.47%
2023/02/23	0	0.00	1	128.50	128.00	-1	575	-0.17%
2023/02/22	0	0.00	11	126.50	127.00	-11	579	-1.90%
2023/02/21	1	132.50	0	0.00	131.50	1	580	0.17%
2023/02/20	1	134.50	0	0.00	132.00	1	577	0.17%
2023/02/17	0.1	134.55	1	130.50	133.50	-0.9	570	-0.16%
2023/02/15	0	0.00	3	128.00	126.00	-3	557	-0.54%
2023/02/13	1	131.00	0	0.00	129.50	1	549	0.18%
2023/02/10	3	131.67	1	130.50	130.50	2	545	0.37%
2023/02/03	2	128.75	4	128.00	127.00	-2	507	-0.39%
2023/02/01	3	126.00	3	124.02	124.00	0	478	0.00%
2023/01/31	2	130.25	3	129.67	129.00	-1	467	-0.21%
2023/01/30	4	128.13	1	134.50	134.50	3	463	0.65%
2023/01/17	1	126.50	5	121.70	127.00	-4	445	-0.90%
2023/01/16	4	116.25	1	116.00	116.00	3	426	0.70%
2023/01/13	10	115.15	2.1	120.79	121.00	8	417	1.90%
2023/01/12	1	112.50	0	0.00	112.50	1	394	0.25%
2023/01/11	1	108.50	0	0.00	108.50	1	371	0.27%
2023/01/09	1.1	101.90	0	0.00	101.00	1.1	354	0.30%
2023/01/04	0	0.00	2	97.50	99.70	-2	315	-0.63%
2022/12/28	1	84.00	0	0.00	84.40	1	293	0.34%
2022/12/12	1	88.00	0	0.00	85.40	1	305	0.33%
2022/12/09	1	85.00	1.1	84.46	83.80	-0.1	311	-0.04%
2022/12/06	1	88.00	0	0.00	84.50	1	321	0.31%
2022/11/25	1	83.02	0	0.00	81.70	1	285	0.37%
2022/11/18	2	86.95	0	0.00	87.20	2	275	0.73%
2022/11/11	0	0.00	1	87.80	87.40	-1	259	-0.38%
2022/11/09	0	88.11	0	0.00	88.80	0	254	0.01%
2022/10/27	1	87.00	0	0.00	87.00	1	230	0.43%
2022/10/24	0	92.10	0	0.00	88.00	0	212	0.01%
2022/10/21	0	89.10	0	0.00	91.50	0	210	0.00%
2022/10/20	0	0.00	1	102.50	98.50	-1	200	-0.50%
2022/10/03	0	123.50	0	0.00	120.00	0	165	0.01%
2022/09/21	0.1	146.00	1	147.50	142.50	-0.9	138	-0.65%
2022/09/20	1	163.00	1	164.00	157.00	0	127	0.00%
2022/09/19	1	170.50	0	0.00	169.50	1	119	0.84%
2022/09/15	1	168.01	0	0.00	170.00	1	95	1.06%