惠特 (6706)-元富-彰化券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
93.0
漲跌
▼5.0
漲幅
-5.10%
成交量
1,868張
產業
上市光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	9.1	99.57	6	99.42	98.00	3.1	3,286	0.09%
2025/03/05	3	99.47	1	100.00	98.60	2	3,362	0.06%
2025/03/04	11	98.04	1	97.40	98.90	10	3,468	0.29%
2025/03/03	25.1	101.00	11	99.48	99.70	14.1	3,478	0.41%
2025/02/27	20.1	106.64	1.7	107.65	104.50	18.4	3,494	0.53%
2025/02/26	9	104.89	4	103.00	102.50	5	3,527	0.14%
2025/02/25	15.1	106.30	3	105.83	106.00	12.1	3,580	0.34%
2025/02/24	22	108.52	12	108.88	108.50	10	3,632	0.28%
2025/02/21	1	108.50	6	111.50	111.00	-5	3,709	-0.13%
2025/02/20	12	110.87	3	111.67	109.00	9	3,752	0.24%
2025/02/19	12	111.46	12.7	111.84	111.50	-0.7	3,770	-0.02%
2025/02/18	78	111.25	27	111.06	110.00	51	3,775	1.35%
2025/02/17	4	107.38	5	107.80	109.50	-1	3,658	-0.03%
2025/02/14	29	108.62	17	108.38	106.50	12	3,703	0.32%
2025/02/13	5	104.90	70.1	104.61	109.50	-65.1	3,747	-1.74%
2025/02/12	5	101.10	2	102.75	99.80	3	3,794	0.08%
2025/02/11	12	99.90	7	101.03	100.50	5	3,969	0.13%
2025/02/10	11	98.90	1	97.60	97.60	10	4,069	0.25%
2025/02/07	7.1	101.06	0	0.00	101.50	7.1	4,085	0.17%
2025/02/06	8	99.34	14	100.61	99.70	-6	4,116	-0.15%
2025/02/05	14	97.01	4	97.55	97.70	10	4,167	0.24%
2025/02/04	8	95.60	1	95.20	95.20	7	4,273	0.16%
2025/02/03	32.7	97.13	1	96.50	96.30	31.7	4,291	0.74%
2025/01/22	2	102.75	2	105.50	104.00	0	4,315	0.00%
2025/01/20	1	106.00	1	106.00	105.50	0	4,341	0.00%
2025/01/17	6	108.83	25	110.34	106.00	-19	4,402	-0.43%
2025/01/16	2	103.25	10	105.80	109.50	-8	4,354	-0.18%
2025/01/15	15	101.93	3	99.73	99.60	12	4,387	0.27%
2025/01/14	28	106.00	11	103.50	103.50	17	4,372	0.39%
2025/01/13	13	106.73	4	107.25	106.50	9	4,398	0.20%
2025/01/10	4	112.50	1	119.00	110.50	3	4,373	0.07%
2025/01/09	2	128.75	2	128.25	122.50	0	4,378	0.00%
2025/01/07	8	133.00	9	135.11	131.00	-1	4,607	-0.02%
2025/01/06	7	132.29	2	130.00	133.50	5	4,537	0.11%
2025/01/03	2	125.00	0	0.00	121.50	2	4,488	0.04%
2025/01/02	0	0.00	1	127.50	125.00	-1	4,483	-0.02%
2024/12/31	1	125.50	0	0.00	125.50	1	4,490	0.02%
2024/12/30	3	129.00	2	128.50	127.50	1	4,489	0.02%
2024/12/27	1	132.00	1	129.50	129.50	0	4,500	0.00%
2024/12/25	1	137.00	1	134.00	134.00	0	4,472	0.00%
2024/12/24	2	135.75	0.2	142.50	135.00	1.8	4,462	0.04%
2024/12/23	0	0.00	3.2	137.06	138.00	-3.2	4,538	-0.07%
2024/12/20	2	139.00	0	0.00	135.50	2	4,699	0.04%
2024/12/19	0.4	137.38	2	137.15	137.50	-1.6	4,764	-0.03%
2024/12/18	2	143.50	2	141.00	141.00	0	4,941	0.00%
2024/12/16	1	145.00	0	0.00	139.00	1	5,343	0.02%
2024/12/13	0	0.00	5	152.50	151.00	-5	5,783	-0.09%
2024/12/12	2	153.50	5	153.50	154.00	-3	6,091	-0.05%
2024/12/10	6	157.17	0	0.00	154.00	6	6,295	0.10%
2024/12/09	1	163.00	0	0.00	163.50	1	6,407	0.02%
2024/12/06	1	166.00	0	0.00	165.00	1	6,576	0.02%
2024/12/05	5	168.20	0	0.00	167.00	5	6,776	0.07%
2024/12/04	0	0.00	5	160.30	169.50	-5	6,784	-0.07%
2024/12/02	4.2	144.71	14	144.00	149.00	-9.8	6,766	-0.14%
2024/11/29	1.1	143.95	1	144.50	148.50	0.1	7,016	0.00%
2024/11/28	3	149.50	1	156.50	147.00	2	7,076	0.03%
2024/11/27	1	165.50	1	167.50	163.00	0	6,979	0.00%
2024/11/26	2	168.00	0	0.00	168.00	2	7,063	0.03%
2024/11/25	2	175.25	0	0.00	172.00	2	7,139	0.03%
2024/11/22	2	171.00	6	175.00	177.50	-4	7,111	-0.06%
2024/11/21	5	171.00	1	171.00	171.00	4	7,106	0.06%
2024/11/20	3	169.00	1	176.00	165.00	2	7,067	0.03%
2024/11/19	1	164.50	1	166.50	169.00	0	7,018	0.00%
2024/11/18	1	161.00	0	0.00	162.00	1	7,045	0.01%
2024/11/15	0	0.00	2	171.75	170.50	-2	7,022	-0.03%
2024/11/14	2	166.00	0	0.00	166.00	2	7,063	0.03%
2024/11/12	8	177.19	2.1	176.43	174.00	6	7,333	0.08%
2024/11/11	2	183.00	7	186.29	184.50	-5	7,221	-0.07%
2024/11/08	0.1	188.90	1	191.00	191.00	-1	7,170	-0.01%
2024/11/06	0	0.00	5	172.50	172.00	-5	6,889	-0.07%
2024/11/04	1	175.00	1	177.00	176.50	0	6,932	0.00%
2024/11/01	0	0.00	6	174.17	175.00	-6	6,906	-0.09%
2024/10/29	3	163.00	1	168.00	161.00	2	6,823	0.03%
2024/10/28	1	165.00	10	166.00	165.00	-9	6,838	-0.13%
2024/10/25	1	166.00	3	171.00	172.00	-2	6,835	-0.03%
2024/10/24	1	170.00	0	0.00	166.00	1	6,869	0.01%
2024/10/23	0	0.00	7	177.14	176.00	-7	6,874	-0.10%
2024/10/22	20	171.88	11	173.18	173.50	9	6,842	0.13%
2024/10/21	1	166.50	0	0.00	166.50	1	6,771	0.01%
2024/10/18	1.1	167.20	1	171.50	168.00	0.1	6,771	0.00%
2024/10/17	2	167.25	2	171.50	170.00	0	6,700	0.00%
2024/10/16	1	171.50	2	174.50	172.00	-1	6,649	-0.02%
2024/10/15	25	183.40	0	0.00	172.50	25	6,547	0.38%
2024/10/14	2	172.00	0.1	180.50	181.00	1.9	6,318	0.03%
2024/10/11	1	174.00	0	0.00	174.00	1	6,438	0.02%
2024/10/09	0	0.00	76	180.68	183.00	-76	6,639	-1.14%
2024/10/08	1	180.50	0	0.00	183.50	1	6,771	0.01%
2024/10/07	0	0.00	3	185.67	186.00	-3	6,859	-0.04%
2024/10/04	0	0.00	1	170.00	172.00	-1	7,039	-0.01%
2024/10/01	0	0.00	1	172.00	175.00	-1	7,212	-0.01%
2024/09/30	0	0.00	1	169.50	170.00	-1	7,270	-0.01%
2024/09/25	23	167.76	3	168.33	169.00	20	7,359	0.27%
2024/09/24	12	164.92	11	167.14	168.50	1	7,250	0.01%
2024/09/23	1	161.50	0	0.00	159.00	1	7,131	0.01%
2024/09/20	10	173.35	6	168.58	166.50	4	7,080	0.06%
2024/09/19	10	167.20	6	167.67	169.50	4	6,982	0.06%
2024/09/18	8	173.25	9	174.33	166.50	-1	6,891	-0.01%
2024/09/16	15	169.43	23.2	168.38	171.00	-8.2	6,673	-0.12%
2024/09/13	15	158.13	2.1	155.57	161.00	12.9	6,252	0.21%
2024/09/12	3	142.83	6.3	143.54	146.50	-3.3	6,205	-0.05%
2024/09/11	3	137.83	0	0.00	136.50	3	6,153	0.05%
2024/09/10	1	145.00	2	137.50	137.00	-1	6,174	-0.02%
2024/09/09	2	140.75	5.1	138.82	142.00	-3.1	6,105	-0.05%
2024/09/06	4	135.00	5	136.00	136.50	-1	5,961	-0.02%
2024/09/05	24	131.88	0	0.00	131.00	24	5,979	0.40%
2024/09/04	0.1	126.50	0	0.00	124.00	0.1	5,965	0.00%
2024/09/03	1	136.50	1	137.50	131.50	0	5,936	0.00%
2024/09/02	8	139.38	8	138.88	133.00	0	5,838	0.00%
2024/08/30	1	127.50	1.6	134.31	139.00	-0.6	5,504	-0.01%
2024/08/23	0	0.00	1	127.50	130.50	-1	5,132	-0.02%
2024/08/22	1	125.00	0	0.00	124.00	1	5,099	0.02%
2024/08/21	1	124.50	1	127.00	127.00	0	5,099	0.00%
2024/08/20	0	0.00	1	129.50	128.50	-1	5,098	-0.02%
2024/08/16	1	124.50	0	0.00	124.00	1	5,199	0.02%
2024/08/15	3	125.00	9	123.83	126.00	-6	5,142	-0.12%
2024/08/14	0	0.00	0.1	124.00	122.00	-0.1	4,983	0.00%
2024/08/13	1.1	114.45	0	0.00	115.50	1.1	4,889	0.02%
2024/08/12	14	116.04	0	0.00	115.50	14	4,871	0.29%
2024/08/08	0	0.00	4	100.88	101.00	-4	4,780	-0.08%
2024/08/06	7	99.41	6	100.67	98.50	1	4,688	0.02%
2024/08/05	5.1	108.97	5	106.00	104.50	0.1	4,601	0.00%
2024/08/02	12	121.46	13	118.88	116.00	-1	4,535	-0.02%
2024/08/01	5	124.20	5	124.20	126.00	0	4,495	0.00%
2024/07/31	10	126.50	0	0.00	122.00	10	4,461	0.22%
2024/07/30	1	115.00	1	117.50	119.50	0	4,390	0.00%
2024/07/29	2	119.00	1	117.00	117.00	1	4,348	0.02%
2024/07/26	1	111.00	1	115.50	116.50	0	4,279	0.00%
2024/07/23	3	113.00	4	110.00	110.50	-1	4,199	-0.02%
2024/07/19	5	124.30	5	121.20	122.00	0	4,078	0.00%
2024/07/18	4	124.88	4	124.88	126.00	0	4,020	0.00%
2024/07/17	4	124.38	4	126.25	126.50	0	3,991	0.00%
2024/07/16	2	125.00	2	124.50	124.00	0	3,950	0.00%
2024/07/15	2	124.25	1	126.00	123.50	1	3,925	0.03%
2024/07/12	13	128.65	3	124.00	125.00	10	3,874	0.26%
2024/07/11	10.1	132.01	2	123.00	122.00	8.1	3,715	0.22%
2024/07/10	5	132.00	0.2	132.75	135.50	4.8	3,499	0.14%
2024/07/09	0.1	120.00	0	0.00	123.50	0.1	3,339	0.00%
2024/07/08	0.2	126.50	0	0.00	124.50	0.2	3,227	0.01%
2024/07/05	0	0.00	1.2	124.17	128.50	-1.2	3,001	-0.04%
2024/06/27	0	0.00	0.1	112.25	110.00	-0.1	2,533	0.00%
2024/06/26	4	108.88	2.1	109.95	110.00	1.9	2,468	0.08%
2024/06/25	1.2	102.09	1	106.00	107.50	0.2	2,424	0.01%
2024/06/24	4	109.50	4	109.63	109.00	0	2,318	0.00%
2024/06/21	2	109.50	2	109.50	114.00	0	2,247	0.00%
2024/06/20	4	110.88	5	111.10	112.50	-1	2,153	-0.05%
2024/06/19	16	113.72	15	114.07	112.50	1	2,037	0.05%
2024/06/18	21	107.74	29.2	108.87	114.50	-8.2	1,746	-0.47%
2024/06/17	4.2	102.43	1.1	100.09	104.50	3.1	1,611	0.19%
2024/06/14	4	94.05	4.1	95.15	95.30	-0.1	1,509	0.00%
2024/06/13	1	88.50	1	88.50	90.70	0	1,396	0.00%
2024/06/12	8	87.08	8	87.15	89.50	0	1,318	0.00%
2024/06/11	0	0.00	2.1	76.33	84.20	-2.1	1,065	-0.20%
2024/06/07	6	76.28	4	74.33	76.60	2	980	0.20%
2024/06/05	0	0.00	2	74.00	74.20	-2	920	-0.22%
2024/06/03	0	0.00	1	70.60	72.10	-1	892	-0.11%
2024/05/31	1	73.60	0	0.00	72.10	1	874	0.11%
2024/05/30	0	0.00	2	74.40	73.10	-2	867	-0.23%
2024/05/29	0	0.00	1	75.30	75.50	-1	862	-0.12%
2024/05/28	1	79.60	2	76.80	76.10	-1	838	-0.12%
2024/05/27	0	0.00	0.3	76.40	76.80	-0.3	793	-0.04%
2024/05/24	0	0.00	2	75.50	76.10	-2	762	-0.26%
2024/05/23	0	0.00	3	76.10	76.40	-3	721	-0.42%
2024/05/22	9	73.81	0.2	72.95	75.10	8.8	589	1.49%
2024/05/21	0	0.00	1	68.30	68.40	-1	490	-0.20%
2024/05/20	11	63.80	0.1	62.20	68.40	10.9	444	2.46%
2024/05/17	0	0.00	0.2	63.30	63.30	-0.2	331	-0.06%
2024/05/16	0	0.00	0.2	57.60	57.60	-0.2	310	-0.06%
2024/05/07	1	52.80	0	0.00	53.20	1	298	0.33%
2024/04/29	0	0.00	1	52.60	53.00	-1	297	-0.34%
2024/04/23	0.2	50.50	0	0.00	50.40	0.2	299	0.07%
2024/04/19	0	0.00	2	49.75	50.30	-2	308	-0.65%
2024/04/15	1	52.20	0	0.00	52.00	1	314	0.32%
2024/04/12	0	0.00	0	52.30	52.40	0	332	0.00%
2024/04/11	0	52.70	0	0.00	52.20	0	331	0.00%
2024/04/10	0	0.00	2	53.40	52.80	-2	329	-0.61%
2024/04/03	1	52.30	0	0.00	52.10	1	324	0.31%
2024/04/02	0	53.80	0	0.00	53.10	0	323	0.00%
2024/04/01	0	53.50	1	53.30	53.70	-1	323	-0.31%
2024/03/27	0	0.00	0	52.20	52.60	0	313	-0.01%
2024/03/26	0	53.30	0	0.00	51.90	0	310	0.00%
2024/03/21	1	52.30	0	0.00	52.00	1	300	0.33%
2024/03/20	0	52.30	1	53.00	52.10	-1	299	-0.32%
2024/03/19	1	53.30	0	0.00	52.90	1	296	0.34%