加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    67.0
  • 漲跌
    ▼1.5
  • 漲幅
    -2.19%
  • 成交量
    1,066張
  • 產業
    上市 光電類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0855606570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06268.80169.2068.5013,8820.03%
2025/03/04269.75369.1069.60-13,846-0.03%
2025/02/261079.361077.5677.2003,7590.00%
2025/02/25276.6000.0075.5023,7060.05%
2025/02/24279.0000.0077.6023,6770.05%
2025/02/20377.83677.3880.30-33,578-0.08%
2025/02/19076.6000.0076.1003,4570.00%
2025/02/18176.40177.4076.5003,4240.00%
2025/02/17273.9000.0073.9023,3010.06%
2025/02/14474.90373.9773.9013,2870.03%
2025/02/13377.87176.8077.1023,2290.06%
2025/02/121579.257.579.5678.207.63,1580.24%
2025/02/11274.40274.6574.3002,8990.00%
2025/02/10275.10276.5074.5002,8690.00%
2025/02/0700.00174.5073.50-12,795-0.04%
2025/02/06173.90374.1774.20-22,647-0.08%
2025/02/0400.00266.8068.20-22,556-0.08%
2025/02/03566.5400.0066.3052,5390.20%
2025/01/2200.00272.0071.20-22,534-0.08%
2025/01/2000.00274.4073.60-22,532-0.08%
2025/01/17172.0000.0071.2012,4800.04%
2025/01/161974.231974.1473.6002,4460.00%
2025/01/152173.362372.9673.10-22,402-0.08%
2025/01/14267.90168.3068.4012,2260.04%
2025/01/1300.00266.6067.30-22,171-0.09%
2025/01/101774.782374.4367.70-62,310-0.26%
2025/01/091372.08474.6074.8092,0410.44%
2025/01/07368.90170.4068.2021,9190.10%
2025/01/0600.00571.0270.60-51,887-0.26%
2025/01/03265.0000.0065.5021,8780.11%
2025/01/02368.03268.7567.2011,8840.05%
2024/12/31266.15567.0867.00-31,870-0.16%
2024/12/3000.00162.0063.00-11,767-0.06%
2024/12/2700.00158.7057.30-11,798-0.06%
2024/12/2600.00257.6057.40-21,811-0.11%
2024/12/25155.30156.3055.7001,8200.00%
2024/12/24154.1000.0054.2011,8330.05%
2024/12/2300.00154.2054.10-11,835-0.05%
2024/12/05259.8000.0059.6022,0790.10%
2024/12/04160.30160.8060.3002,1430.00%
2024/11/25162.60163.6061.7002,1440.00%
2024/11/22162.50163.7061.5002,1360.00%
2024/11/15163.10164.1062.0002,1020.00%
2024/11/13264.25164.8063.9012,0880.05%
2024/11/12163.6000.0063.6012,0780.05%
2024/11/11168.607069.2768.00-692,054-3.36%
2024/11/07373.4300.0073.1032,0240.15%
2024/11/0600.00473.9574.00-41,998-0.20%
2024/11/04270.15271.3570.7001,9540.00%
2024/10/30170.90770.1070.10-61,944-0.31%
2024/10/29172.60472.0071.50-31,932-0.16%
2024/10/28173.70472.6873.00-31,912-0.16%
2024/10/25378.87279.9078.4011,8650.05%
2024/10/2300.00581.4681.50-51,763-0.28%
2024/10/22684.70284.2582.1041,7180.23%
2024/10/2100.00179.0080.90-11,484-0.07%
2024/10/172678.48577.3477.00211,3431.56%
2024/10/16276.50576.5078.20-31,148-0.26%
2024/10/154770.7900.0071.20479954.72%
2024/10/11269.00170.5069.4019360.11%
2024/10/09173.80174.7070.0009050.00%
2024/10/08166.9000.0069.8018090.12%
2024/10/07168.50269.3568.40-1786-0.13%
2024/10/01166.7000.0066.3017240.14%
2024/09/2300.00161.8059.70-1609-0.16%
2024/09/20162.5000.0062.1016160.16%
2024/09/16158.40158.5057.9005450.00%
2024/09/11258.25258.9058.4004910.00%
2024/09/10257.45357.7755.50-1449-0.22%
2024/09/09255.6000.0056.5024370.46%
2024/09/0400.00250.2055.10-2343-0.58%
2024/08/13055.8000.0055.7003370.00%
2024/08/12156.2000.0055.0013370.30%
2024/08/09253.9000.0054.3023350.60%
2024/07/2600.00162.1062.50-1329-0.30%
2024/07/23164.1000.0063.7013350.30%
2024/07/1100.002.674.8874.20-2.6331-0.78%
2024/07/081974.9100.0073.50193495.44%
2024/05/2800.00772.4372.20-7749-0.93%
2024/05/16277.5000.0077.2028340.24%
2024/05/0200.001979.4680.10-191,000-1.90%
2024/04/301983.1700.0081.60199981.90%
2024/04/2600.00080.2080.7009900.00%
2024/04/24277.4000.0077.1029830.20%
2024/04/23075.7000.0075.0009800.00%
2024/04/19081.5000.0076.1009790.00%
2024/04/1500.00181.8082.60-1953-0.10%
2024/04/12282.1500.0082.9029470.21%
2024/04/11185.402584.7484.30-24927-2.59%
2024/04/10190.0000.0089.4019080.11%
2024/04/08183.60285.7088.70-1863-0.12%
2024/04/03384.8000.0086.1038490.35%
2024/04/02286.3500.0085.1028350.24%
2024/04/012279.86484.0083.90187992.25%
2024/03/28078.0000.0076.0007500.00%
2024/03/1300.00482.0582.40-4764-0.52%
2024/03/12479.53277.7582.7027330.27%
2024/03/11175.6000.0075.2017150.14%
2024/03/081.377.90376.1077.00-1.7709-0.24%
澤米 相關文章
澤米 相關影音