• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.91%
  • 成交量
    874張
  • 產業
    上櫃 半導體類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.000.1218.00218.00-0.1371-0.03%
2025/02/100.1215.0000.00212.000.15610.02%
2025/02/0500.000.1212.00212.00-0.1583-0.02%
2025/01/220.2222.5000.00222.500.26000.03%
2025/01/020.1215.0000.00211.500.18940.01%
2024/12/310.2221.0000.00220.500.29160.02%
2024/12/300.3227.5000.00226.000.39390.03%
2024/12/240.3234.5000.00232.000.39640.03%
2024/12/231244.0000.00240.5019740.10%
2024/12/1800.002245.25248.50-2985-0.20%
2024/12/121241.002244.00241.00-11,075-0.09%
2024/12/1010227.0000.00227.00101,0910.92%
2024/12/061240.5000.00236.0011,1320.09%
2024/12/0500.001246.00240.50-11,141-0.09%
2024/11/271240.5000.00233.5011,2360.08%
2024/11/260.2241.0000.00239.500.21,3060.02%
2024/11/2000.001243.00242.50-11,429-0.07%
2024/11/1810230.0000.00230.00101,5030.67%
2024/11/151238.0000.00238.0011,5550.06%
2024/11/145.2248.1200.00240.005.21,6150.32%
2024/11/1300.005252.60250.50-51,644-0.30%
2024/11/0824.3262.0100.00253.0024.31,6761.45%
2024/11/075275.3013271.15280.00-81,617-0.49%
2024/11/062265.002270.00266.5001,5960.00%
2024/11/051262.5011264.36262.50-101,598-0.63%
2024/11/0410257.5000.00257.00101,6150.62%
2024/10/3010259.0010263.00257.5001,6260.00%
2024/10/292258.001259.00257.0011,6310.06%
2024/10/2811263.3200.00261.50111,6420.67%
2024/10/251270.502274.50275.00-11,629-0.06%
2024/10/242272.5000.00269.0021,6290.12%
2024/10/230.1272.5020.1270.26274.00-201,623-1.23%
2024/10/1620256.5000.00258.00201,6431.22%
2024/10/111272.001271.50271.5001,6560.00%
2024/10/0900.001273.50269.50-11,666-0.06%
2024/10/0800.0011262.36261.00-111,689-0.65%
2024/10/0700.0021262.31261.00-211,810-1.16%
2024/10/041242.501246.00245.0001,8100.00%
2024/09/3010250.0000.00248.50101,8350.54%
2024/09/2611257.5000.00257.00111,8530.59%
2024/09/251262.0011266.36262.00-101,871-0.53%
2024/09/2410258.0000.00258.00101,8650.54%
2024/09/2311258.0010265.00259.0011,8620.05%
2024/09/199267.009272.50270.0001,8650.00%
2024/09/189260.5000.00262.0091,8330.49%
2024/09/131252.001260.50261.5001,8180.00%
2024/09/111255.0000.00243.0011,8550.05%
2024/09/103253.672250.50249.5011,8540.05%
2024/09/041268.001277.00271.5001,9530.00%
2024/09/022295.002299.25291.0001,9250.00%
2024/08/301298.5000.00289.0011,9090.05%
2024/08/292296.504297.25298.00-21,890-0.11%
2024/08/284298.752292.00297.0021,8750.11%
2024/08/2700.003276.50277.00-31,801-0.17%
2024/08/2200.001271.00272.50-11,700-0.06%
2024/08/2000.001272.00272.00-11,631-0.06%
2024/08/193258.331262.00262.0021,5750.13%
2024/08/162254.5011254.41251.00-91,520-0.59%
2024/08/1500.002235.00235.00-21,457-0.14%
2024/08/061175.0000.00177.5011,3090.08%
2024/08/012215.502214.00213.5001,2610.00%
2024/07/1500.003226.83221.00-31,054-0.28%
2024/07/122230.0000.00228.0021,0280.19%
2024/07/1000.001240.00231.50-1961-0.10%
2024/07/092228.752241.50226.5009040.00%
2024/07/0500.001215.00215.00-1744-0.13%
2024/07/0400.001199.00203.00-1714-0.14%
2024/07/021197.502195.00194.00-1684-0.15%
2024/06/2600.002181.25180.00-2626-0.32%
2024/06/2100.000.1174.00175.50-0.1580-0.02%
2024/06/200.1173.5000.00174.000.15610.02%
2024/06/1800.0011170.27169.50-11531-2.07%
2024/06/171170.5000.00171.5014820.21%
2024/06/142178.5000.00171.0024630.43%
2024/06/121165.003159.67168.50-2397-0.50%
2024/06/114155.885.1159.11155.50-1.1342-0.31%
2024/06/041139.5000.00139.5012960.34%
2024/05/302141.7500.00141.5023010.66%
2024/05/241139.5000.00142.0013190.31%
2024/05/225143.501144.00143.5043431.16%
2024/04/1000.003145.17143.00-3341-0.88%
2024/04/0900.001144.50143.00-1334-0.30%
2024/03/2900.000134.00135.5003070.00%
2024/03/280132.8300.00133.5003060.00%
2024/03/260136.0000.00132.0003010.00%
2024/03/110.1140.0000.00136.000.12880.02%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音