崑鼎 (6803)-元富-彰化券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	312.00	0	0.00	311.50	0	33	0.00%
2024/05/17	0	312.00	0	0.00	313.00	0	33	0.04%
2024/05/15	0	315.50	0	0.00	314.50	0	35	0.03%
2024/05/06	0	312.50	0	0.00	312.00	0	35	0.03%
2024/04/26	0	308.50	0	0.00	307.50	0	35	0.04%
2024/04/18	0	311.50	0	0.00	310.50	0	40	0.04%
2024/04/08	0	312.00	0	0.00	311.00	0	43	0.02%
2024/03/26	0	311.00	0	0.00	309.00	0	42	0.04%
2024/03/21	0	0.00	0.1	310.50	311.50	-0.1	42	-0.25%
2024/03/18	0	308.00	0	0.00	308.00	0	42	0.04%
2024/03/15	0	311.00	0	0.00	308.00	0	42	0.01%
2024/03/05	0	309.00	0	0.00	309.00	0	43	0.02%
2024/03/04	0	304.50	1	301.00	305.50	-1	42	-2.29%
2024/03/01	0	0.00	3	299.00	298.50	-3	41	-7.18%
2024/02/26	0	299.00	0	0.00	298.00	0	40	0.04%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.04%
2024/02/05	0	299.00	0	0.00	297.00	0	34	0.03%
2024/01/26	0	300.50	0	0.00	300.00	0	33	0.05%
2024/01/22	1	291.50	0	0.00	294.00	1	32	3.11%
2024/01/17	1	293.52	0	0.00	294.50	1	28	3.60%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.02%
2024/01/10	0	299.50	0	0.00	299.50	0	23	0.11%
2024/01/05	0	309.50	0	0.00	309.00	0	19	0.13%
2023/12/26	0	309.50	0	0.00	309.00	0	19	0.08%
2023/12/22	1	307.50	0	0.00	308.50	1	19	5.23%
2023/12/20	0	310.00	0	0.00	309.50	0	19	0.08%
2023/12/15	0	310.00	0	0.00	308.50	0	18	0.03%
2023/12/05	0	311.00	0	0.00	308.50	0	16	0.06%
2023/11/27	0	314.50	0.3	314.00	312.50	-0.3	13	-1.85%
2023/11/24	0	315.50	0	0.00	314.00	0	13	0.07%
2023/11/17	0	316.00	0	0.00	315.00	0	13	0.11%
2023/11/15	0	314.50	0	0.00	313.00	0	13	0.04%
2023/11/06	0	316.00	0	0.00	314.50	0	19	0.05%
2023/11/03	0	314.50	0	0.00	314.00	0	20	0.07%
2023/10/27	0	312.00	0	0.00	311.00	0	26	0.00%
2023/10/26	0	312.00	0	0.00	310.50	0	26	0.06%
2023/10/18	0	313.00	0	0.00	313.00	0	28	0.03%
2023/10/17	0	314.00	0	0.00	314.50	0	28	0.05%
2023/10/16	0	316.00	0	0.00	315.00	0	28	0.02%
2023/10/11	0	317.00	0	0.00	317.00	0	29	0.08%
2023/10/02	0	318.00	0	0.00	317.50	0	32	0.05%
2023/09/20	0	318.50	0	0.00	317.50	0	34	0.02%
2023/09/18	0	317.00	0	0.00	318.00	0	34	0.06%
2023/09/13	0	317.00	0	0.00	317.00	0	36	0.07%
2023/09/05	0	317.50	0	0.00	318.00	0	39	0.04%
2023/08/23	0	0.00	0.9	313.50	312.00	-0.9	42	-2.09%
2023/08/21	0	314.00	0	0.00	313.00	0	43	0.01%
2023/08/17	0	317.00	0	0.00	316.50	0	43	0.03%
2023/08/16	0	320.00	0	0.00	323.50	0	43	0.01%
2023/07/21	0	321.00	0	0.00	322.50	0	48	0.03%
2023/07/20	0	317.50	0	0.00	316.00	0	50	0.01%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.01%
2023/06/19	0	309.50	0	0.00	308.50	0	54	0.01%
2023/06/15	0	312.00	0	0.00	313.00	0	54	0.01%
2023/06/13	0.1	312.71	0	0.00	309.00	0.1	55	0.18%
2023/06/08	0	320.00	0	0.00	320.00	0	53	0.04%
2023/06/07	0	321.00	0	0.00	323.50	0	54	0.03%
2023/05/30	0	318.00	0	0.00	315.00	0	56	0.04%
2023/05/24	0	326.00	0	0.00	326.00	0	55	0.03%
2023/05/19	0	322.00	0	0.00	322.00	0	55	0.01%
2023/05/18	0	0.00	0.2	315.78	318.50	-0.2	55	-0.33%
2023/05/15	0	318.00	0	0.00	316.50	0	53	0.01%
2023/05/08	0	313.50	0	0.00	313.50	0	49	0.05%
2023/05/02	0	299.00	0	0.00	299.00	0	45	0.03%
2023/04/25	0	0.00	2	285.00	285.00	-2	42	-4.68%
2023/04/24	0	291.00	0	0.00	290.50	0	40	0.04%
2023/04/21	0	280.50	0	0.00	279.50	0	39	0.00%
2023/04/19	0	283.50	0	0.00	283.50	0	39	0.02%
2023/04/17	0	286.00	0	0.00	284.50	0	38	0.02%
2023/04/12	0	280.00	0	0.00	280.00	0	35	0.08%
2023/04/06	0	271.50	0	0.00	271.00	0	34	0.05%
2023/03/24	0	273.00	0	0.00	272.00	0	31	0.06%
2023/03/20	0	272.00	0	0.00	270.50	0	31	0.02%
2023/03/15	0	271.00	0	0.00	270.00	0	30	0.02%
2023/03/13	0	272.00	0	0.00	273.50	0	29	0.10%
2023/03/10	2	274.00	0	0.00	272.00	2	28	6.95%
2023/03/09	1	275.50	0	0.00	275.50	1	27	3.61%
2023/03/08	2	274.25	0	0.00	274.00	2	26	7.46%
2023/03/06	1	271.50	0	0.00	272.00	1	24	4.01%
2023/03/01	0	270.00	0.2	268.00	270.50	-0.2	23	-0.70%
2023/02/24	0	268.00	0	0.00	268.50	0	23	0.08%
2023/02/21	0	265.00	0	0.00	265.00	0	22	0.03%
2023/02/15	0	266.50	0	0.00	265.00	0	22	0.03%
2023/02/14	0	262.50	0	0.00	264.50	0	21	0.14%
2023/01/30	0.1	259.00	0	0.00	258.00	0.1	18	0.28%
2023/01/17	0	256.50	0	0.00	255.50	0	19	0.02%
2022/12/30	0	248.00	0	0.00	247.00	0	21	0.11%
2022/12/29	0	248.00	0	0.00	246.50	0	21	0.06%
2022/12/26	0	249.50	0	0.00	248.00	0	22	0.09%
2022/12/22	0	247.00	0	0.00	246.00	0	22	0.04%
2022/12/15	0	250.50	0	0.00	249.00	0	25	0.01%
2022/12/12	0	250.00	0	0.00	249.50	0	25	0.07%
2022/11/29	0	248.00	0	0.00	246.50	0	27	0.04%
2022/11/24	0.1	249.67	0	0.00	246.50	0.1	31	0.39%
2022/11/22	0	248.00	0	0.00	247.00	0	30	0.03%
2022/11/15	0	246.50	0	0.00	247.50	0	33	0.13%
2022/11/10	0	249.00	0	0.00	247.50	0	33	0.06%
2022/11/09	0	249.00	0	0.00	248.00	0	33	0.03%
2022/10/31	0	244.50	0	0.00	243.50	0	34	0.03%
2022/10/28	0	240.00	0	0.00	240.00	0	34	0.07%
2022/10/25	0	236.50	0	0.00	235.50	0	34	0.06%
2022/10/19	0	247.00	0	0.00	245.50	0	32	0.02%
2022/10/17	0	247.00	0	0.00	246.00	0	32	0.01%
2022/10/11	0	254.50	0	0.00	253.00	0	30	0.06%
2022/09/29	0	258.50	0	0.00	258.00	0	30	0.04%
2022/09/26	0	259.00	1	261.00	258.50	-1	29	-3.22%
2022/09/19	0	271.50	0	0.00	271.50	0	35	0.02%
2022/09/15	0	269.00	0	0.00	269.00	0	35	0.11%
2022/09/13	0	270.50	0	0.00	268.50	0	36	0.05%
2022/08/29	0	261.00	0	0.00	262.00	0	33	0.03%
2022/08/26	0	262.00	0	0.00	262.00	0	33	0.07%
2022/08/25	0	262.00	0	0.00	263.00	0	33	0.00%
2022/08/24	0	261.00	0	0.00	262.00	0	32	0.06%
2022/08/22	1	250.00	0	0.00	251.50	1	30	3.25%
2022/08/19	0	248.50	0	0.00	249.50	0	30	0.00%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.02%
2022/08/15	0	247.50	0	0.00	248.00	0	30	0.14%
2022/08/10	0	246.50	0	0.00	245.00	0	31	0.06%
2022/07/29	0	243.50	0	0.00	243.50	0	33	0.04%
2022/07/26	0	245.00	0	0.00	245.00	0	32	0.07%
2022/07/25	0	247.50	0	0.00	248.00	0	32	0.06%
2022/07/18	0	244.50	0	0.00	244.50	0	32	0.02%
2022/07/15	0	245.00	0	0.00	244.50	0	32	0.13%
2022/07/11	0	242.00	0	0.00	242.50	0	33	0.06%
2022/06/29	0	251.50	0	0.00	251.50	0	29	0.04%
2022/06/28	0	252.00	0	0.00	252.00	0	28	0.08%
2022/06/24	0	248.00	0	0.00	247.50	0	28	0.07%
2022/06/20	0	245.00	0	0.00	245.50	0	31	0.03%
2022/06/16	0	250.00	0	0.00	250.00	0	32	0.00%
2022/06/15	0	249.50	0	0.00	249.50	0	34	0.12%
2022/06/13	0	247.00	0	0.00	247.00	0	34	0.06%
2022/06/10	0	245.50	0	0.00	246.00	0	34	0.06%
2022/05/26	0	243.00	0	0.00	242.00	0	37	0.06%
2022/05/19	0	244.00	0	0.00	245.00	0	37	0.11%
2022/05/18	0	248.00	0	0.00	247.00	0	36	0.02%
2022/05/13	0	243.00	0	0.00	241.50	0	37	0.05%
2022/05/11	0	242.50	0	0.00	241.00	0	36	0.06%
2022/04/28	0	246.50	0	0.00	246.00	0	34	0.07%
2022/04/20	0	246.50	0	0.00	246.00	0	33	0.12%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.05%
2022/04/13	0	246.50	0	0.00	245.50	0	33	0.06%
2022/04/11	0	246.00	0	0.00	245.00	0	33	0.06%
2022/03/28	0	248.00	0	0.00	247.50	0	30	0.08%
2022/03/25	0	249.00	0	0.00	248.00	0	30	0.03%
2022/03/21	0	256.00	0	0.00	254.50	0	26	0.03%
2022/03/17	2	244.51	0	0.00	245.00	2	24	8.45%
2022/03/16	0	245.00	0	0.00	243.50	0	23	0.03%
2022/03/14	0	240.00	0	0.00	240.00	0	21	0.09%
2022/03/10	1	236.50	0	0.00	237.00	1	20	4.95%
2022/03/09	2	235.50	0	0.00	235.50	2	19	10.08%
2022/03/01	0	237.00	0	0.00	236.00	0	18	0.11%
2022/02/18	0.1	235.00	0	0.00	235.00	0.1	18	0.27%
2022/02/16	0	235.50	0	0.00	234.50	0	19	0.15%
2022/01/25	0	236.50	0	0.00	235.50	0	18	0.04%
2022/01/18	0	235.50	0	0.00	234.00	0	17	0.05%
2022/01/17	0	235.50	0	0.00	234.00	0	17	0.05%
2022/01/07	0	235.00	0	0.00	234.00	0	17	0.12%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.12%
2022/01/03	0	235.00	0	0.00	233.50	0	18	0.18%
2021/12/29	0	235.50	0	0.00	234.00	0	18	0.12%
2021/12/27	0	236.50	0	0.00	235.50	0	18	0.04%
2021/12/20	0	236.00	0	0.00	234.50	0	19	0.04%
2021/12/16	0	235.00	0	0.00	234.00	0	19	0.04%
2021/12/08	0	236.00	0	0.00	235.00	0	19	0.11%
2021/12/03	0	235.50	0	0.00	234.00	0	19	0.22%
2021/11/29	0	236.50	0.1	236.50	235.50	-0.1	18	-0.28%
2021/11/25	0	237.00	0	0.00	237.00	0	19	0.11%
2021/11/18	0	237.50	0	0.00	237.50	0	19	0.08%
2021/11/11	0	236.50	0	0.00	236.00	0	21	0.10%
2021/11/02	0	233.00	0	0.00	232.50	0	21	0.10%
2021/11/01	0	233.00	0	0.00	232.50	0	22	0.09%
2021/10/29	0	234.50	0	0.00	233.00	0	22	0.05%
2021/10/27	0	233.50	0	0.00	233.00	0	22	0.09%
2021/10/18	0	233.00	0	0.00	233.00	0	23	0.07%
2021/10/05	0	230.00	0	0.00	230.00	0	24	0.09%
2021/10/04	0	230.00	0	0.00	230.00	0	24	0.12%
2021/09/30	0	231.50	0	0.00	231.00	0	25	0.08%
2021/09/29	0	232.50	0	0.00	232.50	0	25	0.05%
2021/09/27	0	233.50	0	0.00	233.00	0	25	0.08%
2021/09/24	0	233.50	0	0.00	233.00	0	26	0.10%
2021/09/23	0	232.00	0	0.00	232.00	0	26	0.12%
2021/09/16	0	230.00	0	0.00	229.00	0	26	0.03%
2021/09/07	0	228.00	0	0.00	227.50	0	27	0.08%
2021/09/03	0	228.00	0	0.00	227.00	0	27	0.03%
2021/09/02	0	229.00	0	0.00	227.50	0	27	0.08%
2021/08/30	0	229.50	0	0.00	228.50	0	27	0.12%
2021/08/25	0	230.00	0	0.00	229.50	0	28	0.07%
2021/08/20	0	235.50	0	0.00	234.00	0	27	0.09%
2021/08/05	0	240.00	0	0.00	240.00	0	34	0.06%
2021/08/03	0	237.50	0	0.00	237.50	0	36	0.02%
2021/08/02	0	236.50	0	0.00	238.00	0	37	0.06%
2021/07/30	0	236.50	0	0.00	237.00	0	37	0.05%
2021/07/29	0	235.00	0	0.00	237.00	0	37	0.03%
2021/07/26	0	236.50	0	0.00	237.00	0	39	0.05%
2021/07/05	0	231.00	0	0.00	230.00	0	39	0.07%
2021/07/02	0	229.00	0	0.00	228.50	0	38	0.05%
2021/06/29	0	229.50	0	0.00	229.00	0	38	0.03%
2021/06/28	0	229.00	0	0.00	229.00	0	38	0.05%
2021/06/03	0	229.00	0	0.00	229.00	0	42	0.02%
2021/06/02	0	228.00	0	0.00	229.00	0	42	0.05%
2021/05/26	0	229.00	0	0.00	228.50	0	42	0.05%
2021/05/18	0.1	221.00	0	0.00	221.50	0.1	39	0.13%
2021/05/13	0	220.00	0	0.00	220.00	0	37	0.06%
2021/05/07	0	223.50	0	0.00	223.00	0	34	0.06%
2021/05/03	0	225.00	0	0.00	223.50	0	35	0.09%
2021/04/29	0	225.00	0	0.00	224.00	0	36	0.04%
2021/04/26	0	224.50	0	0.00	224.50	0	40	0.11%
2021/04/15	0	224.50	0	0.00	224.50	0	41	0.05%
2021/04/08	0	224.00	0	0.00	223.00	0	42	0.05%
2021/04/06	0	225.00	0	0.00	223.50	0	42	0.07%
2021/03/29	0	223.50	0	0.00	222.50	0	42	0.03%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.10%
2021/03/22	0	224.00	0	0.00	222.00	0	43	0.05%
2021/03/08	0.1	220.50	0	0.00	219.00	0.1	42	0.16%
2021/03/04	0	220.00	0	0.00	219.00	0	45	0.02%
2021/03/02	0	220.50	0	0.00	219.00	0	47	0.05%
2021/02/18	0.1	217.50	0	0.00	216.00	0.1	46	0.15%
2021/02/17	0	218.50	0	0.00	216.50	0	46	0.01%
2021/02/03	0	216.00	0	0.00	214.50	0	45	0.02%
2021/02/01	0	213.50	0	0.00	212.50	0	45	0.02%
2021/01/25	0	215.00	0	0.00	214.00	0	44	0.05%
2021/01/18	0.1	218.50	0	0.00	217.50	0.1	37	0.18%
2021/01/11	0	220.00	0	0.00	218.50	0	38	0.01%
2021/01/04	0	220.00	0	0.00	219.00	0	37	0.02%
2020/12/25	0	220.00	0	0.00	219.00	0	35	0.06%
2020/12/16	0.1	221.50	0	0.00	220.00	0.1	37	0.18%
2020/12/04	0	221.50	0	0.00	221.50	0	35	0.00%
2020/12/03	0	221.50	0	0.00	221.00	0	36	0.02%
2020/11/26	0.1	217.00	0	0.00	216.50	0.1	31	0.26%
2020/11/25	0	217.00	0	0.00	216.00	0	31	0.14%
2020/11/03	0	212.50	0	0.00	212.00	0	32	0.03%
2020/10/29	0	213.00	0	0.00	212.00	0	32	0.14%
2020/10/28	0.1	214.50	0	0.00	213.50	0.1	32	0.22%
2020/10/21	0	215.00	0	0.00	214.50	0	33	0.14%
2020/10/20	0.2	211.50	0	0.00	210.50	0.2	36	0.55%
2020/10/05	0.2	213.50	0	0.00	212.00	0.2	45	0.44%
2020/09/30	0	0.00	0.1	213.50	212.00	-0.1	45	-0.17%
2020/09/29	0.1	212.50	0	0.00	212.50	0.1	46	0.20%
2020/09/28	0	212.50	0	0.00	211.50	0	47	0.08%
2020/09/21	0.1	215.00	0	0.00	214.50	0.1	46	0.15%
2020/09/16	0	214.50	0	0.00	213.50	0	46	0.06%
2020/09/14	0	215.00	0	0.00	214.50	0	46	0.01%
2020/08/28	0.1	215.50	0	0.00	215.00	0.1	47	0.22%
2020/08/27	0	214.50	0	0.00	214.50	0	46	0.03%
2020/08/20	0	0.00	0	214.00	213.00	0	47	-0.04%
2020/08/18	0	214.50	0	0.00	213.50	0	48	0.05%
2020/08/14	0.1	214.50	0	0.00	213.50	0.1	49	0.10%
2020/08/13	0	214.50	0	0.00	214.50	0	49	0.02%
2020/08/12	0	214.50	0	0.00	213.50	0	49	0.06%
2020/07/29	0	214.00	0	0.00	213.00	0	50	0.05%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.21%
2020/07/24	0	216.00	0	0.00	214.50	0	48	0.09%
2020/07/21	0	225.00	0	0.00	224.00	0	39	0.06%
2020/07/15	0	227.00	0	0.00	224.50	0	38	0.11%
2020/06/30	0	219.50	0	0.00	219.00	0	39	0.06%
2020/06/29	0	218.00	0	0.00	217.00	0	39	0.06%
2020/06/17	0	214.50	0	0.00	214.50	0	52	0.05%
2020/06/11	0	215.00	0	0.00	215.00	0	70	0.07%
2020/05/27	0	214.50	0	0.00	215.00	0	84	0.01%
2020/05/26	0	215.00	0	0.00	214.50	0	83	0.02%
2020/05/25	0	214.00	0	0.00	213.00	0	84	0.03%
2020/05/21	0	0.00	0.1	218.50	217.00	-0.1	83	-0.15%
2020/05/19	0	216.00	0	0.00	215.50	0	84	0.03%
2020/05/14	0	212.00	0	0.00	211.50	0	85	0.00%
2020/04/29	0	208.00	0	0.00	208.00	0	91	0.02%
2020/04/27	0	205.50	0	0.00	205.00	0	93	0.01%
2020/04/24	0	204.00	0	0.00	203.50	0	94	0.03%
2020/04/22	0	202.50	0	0.00	203.00	0	94	0.03%
2020/04/20	0	208.50	0	0.00	207.50	0	93	0.00%
2020/04/17	0	208.00	0	0.00	208.00	0	93	0.02%
2020/04/15	0	207.50	0	0.00	207.00	0	92	0.05%
2020/04/14	0	206.00	0	0.00	205.00	0	91	0.00%
2020/04/13	0.1	204.50	0	0.00	203.00	0.1	91	0.08%
2020/03/31	0.1	197.50	0	0.00	196.00	0.1	85	0.06%
2020/03/27	0	194.50	0	0.00	194.00	0	83	0.02%
2020/03/25	0	192.50	0	0.00	191.50	0	79	0.03%
2020/03/20	0	182.50	0	0.00	180.50	0	71	0.02%
2020/02/26	0.1	221.00	0	0.00	221.00	0.1	37	0.16%
2020/02/18	0	225.00	0	0.00	224.00	0	34	0.06%
2020/02/14	0	225.50	0	0.00	225.50	0	33	0.13%
2020/02/12	0	218.00	0	0.00	217.00	0	29	0.01%
2020/02/07	0	0.00	4	211.50	211.50	-4	28	-13.98%
2020/02/06	0	0.00	1	212.50	212.50	-1	29	-3.42%
2020/01/14	5	212.21	0	0.00	212.50	5	27	18.24%
2020/01/13	0	210.50	0	0.00	210.00	0	27	0.01%
2019/12/26	0.1	210.00	0	0.00	210.00	0.1	30	0.20%
2019/12/17	0	208.50	0	0.00	208.50	0	33	0.07%
2019/12/12	0	210.00	0	0.00	209.50	0	32	0.08%
2019/11/26	0	208.00	0	0.00	207.00	0	33	0.14%
2019/11/18	0	209.00	0	0.00	208.00	0	33	0.07%
2019/11/12	0	210.00	0	0.00	209.00	0	34	0.01%
2019/11/07	0	210.00	0	0.00	209.00	0	35	0.04%
2019/10/28	0	209.00	0	0.00	208.50	0	39	0.12%
2019/10/21	0	211.00	0	0.00	210.00	0	51	0.04%
2019/10/14	0.1	206.00	0	0.00	206.00	0.1	61	0.11%
2019/10/08	0	203.00	0	0.00	202.50	0	69	0.02%
2019/09/25	0	202.50	0	0.00	201.00	0	72	0.05%
2019/09/09	0	201.00	0	0.00	200.00	0	74	0.02%
2019/09/05	0	201.00	0	0.00	200.00	0	74	0.03%
2019/09/02	1	199.00	0	0.00	199.50	1	75	1.33%
2019/08/12	0	203.50	0	0.00	203.50	0	80	0.06%
2019/08/08	0	201.50	0	0.00	201.00	0	80	0.05%
2019/07/30	0	204.50	0	0.00	204.50	0	75	0.03%
2019/07/17	0	216.00	0	0.00	216.00	0	58	0.08%
2019/07/12	0.1	209.00	0	0.00	208.50	0.1	53	0.12%
2019/06/24	0	0.00	1	197.50	197.00	-1	45	-2.20%
2019/06/20	0	0.00	0.3	197.50	197.00	-0.3	46	-0.71%
2019/06/18	0	196.50	0	0.00	196.50	0	47	0.00%
2019/06/17	0.1	196.00	0	0.00	195.50	0.1	47	0.11%
2019/06/10	0	196.50	0	0.00	196.00	0	49	0.03%
2019/05/29	0	0.00	1	196.00	196.50	-1	50	-1.99%
2019/05/28	0	0.00	1	195.50	196.00	-1	50	-1.99%
2019/05/27	0	0.00	0	196.50	195.50	0	50	-0.01%
2019/05/20	0	0.00	1	191.50	191.50	-1	48	-2.06%
2019/05/17	0.1	192.00	0	0.00	191.00	0.1	49	0.11%
2019/05/13	0	190.00	0	0.00	189.00	0	49	0.03%
2019/05/06	3	187.50	0	0.00	188.00	3	49	6.07%
2019/05/03	1	187.00	0	0.00	188.00	1	49	2.04%
2019/04/17	0.1	188.00	0	0.00	187.50	0.1	46	0.11%
2019/04/08	0	188.00	0	0.00	187.00	0	45	0.03%
2019/03/22	0	187.00	0	0.00	186.50	0	52	0.04%
2019/03/18	0.1	186.00	0	0.00	185.50	0.1	53	0.10%
2019/03/12	0	187.00	0	0.00	186.00	0	51	0.03%
2019/03/04	0	0.00	0.1	183.50	182.00	-0.1	45	-0.22%
2019/02/18	0.1	182.00	0	0.00	181.00	0.1	42	0.13%
2019/02/13	0	182.00	0	0.00	181.00	0	41	0.04%
2019/01/25	0	177.50	0	0.00	176.50	0	40	0.04%
2019/01/17	0.1	177.50	0	0.00	176.50	0.1	41	0.13%
2019/01/07	0.1	175.00	0	0.00	174.50	0.1	42	0.33%
2018/12/27	0	173.00	0	0.00	172.00	0	47	0.04%
2018/12/19	0	176.50	0	0.00	175.50	0	36	0.10%
2018/12/18	0	177.00	0.2	177.00	176.00	-0.2	36	-0.49%
2018/11/29	0	173.50	0	0.00	173.50	0	37	0.07%
2018/11/20	0.1	173.50	0	0.00	173.00	0.1	40	0.14%
2018/11/08	0	175.00	0	0.00	174.00	0	41	0.05%
2018/11/05	0	171.50	0	0.00	171.00	0	42	0.05%
2018/10/17	0.1	171.50	0	0.00	171.00	0.1	58	0.13%
2018/10/12	0	173.00	0	0.00	172.00	0	64	0.03%
2018/09/27	0	175.00	0	0.00	174.50	0	70	0.03%
2018/09/17	0.1	174.50	0	0.00	173.50	0.1	71	0.08%
2018/09/14	0.1	174.00	0	0.00	173.50	0.1	72	0.19%
2018/09/13	0	174.00	0	0.00	173.50	0	71	0.02%
2018/09/11	0.1	174.50	0	0.00	173.00	0.1	72	0.08%
2018/08/28	0	173.00	0	0.00	173.00	0	79	0.04%
2018/08/27	0	173.50	0	0.00	173.00	0	79	0.03%
2018/08/22	0.1	173.00	0	0.00	172.50	0.1	79	0.13%
2018/08/17	0.1	173.00	0	0.00	172.00	0.1	80	0.07%
2018/08/14	0.1	173.00	0	0.00	172.00	0.1	80	0.11%
2018/08/10	0	174.00	0	0.00	173.00	0	78	0.03%
2018/07/27	0	175.50	0	0.00	174.50	0	73	0.04%
2018/07/23	0.1	183.00	0	0.00	182.00	0.1	61	0.17%
2018/07/16	0.1	176.50	0	0.00	175.50	0.1	45	0.18%
2018/06/25	0.1	174.50	0	0.00	173.50	0.1	49	0.17%
2018/06/15	0	174.00	0	0.00	174.00	0	48	0.00%
2018/06/14	0.1	173.50	0	0.00	173.00	0.1	48	0.17%
2018/06/07	0.1	174.50	0	0.00	173.50	0.1	44	0.23%
2018/06/04	0	175.00	0	0.00	174.50	0	43	0.04%
2018/05/31	0	174.50	0	0.00	174.50	0	42	0.01%
2018/05/23	0.1	174.50	0	0.00	173.50	0.1	44	0.19%
2018/05/03	0	175.00	0	0.00	174.00	0	49	0.03%
2018/04/23	0.2	175.00	0	0.00	173.50	0.2	51	0.33%
2018/04/16	0.1	175.00	0	0.00	174.00	0.1	54	0.16%
2018/04/03	0	174.00	0	0.00	173.50	0	55	0.03%
2018/03/23	0.1	172.50	0	0.00	171.50	0.1	54	0.16%
2018/03/22	0.1	173.50	0	0.00	172.50	0.1	53	0.16%
2018/03/21	0	173.50	0	0.00	173.50	0	53	0.01%
2018/03/15	0.1	175.00	0	0.00	174.50	0.1	61	0.14%
2018/03/02	0	173.00	0	0.00	173.00	0	57	0.03%
2018/02/01	0	170.00	0	0.00	169.00	0	54	0.03%