金山電 (8042)-元富-彰化券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.70
漲跌
▼0.75
漲幅
-2.12%
成交量
36張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	35.95	0	0.00	35.55	0.1	24	0.41%
2024/04/03	0	0.00	2	35.20	35.70	-2	24	-8.02%
2024/04/02	2	35.35	0	0.00	35.30	2	26	7.60%
2024/04/01	0	35.50	0	0.00	35.35	0	29	0.00%
2024/03/27	0	0.00	0	35.70	35.45	0	36	0.00%
2024/03/26	0	36.90	0	0.00	35.55	0	36	0.00%
2024/03/22	0	35.50	0	0.00	35.25	0	36	0.00%
2024/02/16	0	37.80	0	0.00	36.90	0	38	0.00%
2024/02/15	0	36.80	0	0.00	36.95	0	38	0.00%
2024/02/05	0	36.35	0	0.00	36.50	0	38	0.07%
2024/01/22	0	36.95	0	0.00	36.80	0	38	0.06%
2023/11/28	0	35.00	0	0.00	35.20	0	25	0.06%
2023/05/10	2	39.50	0	0.00	39.70	2	26	7.46%
2023/03/24	0	37.60	0	0.00	37.10	0	38	0.00%
2023/03/23	0	37.50	0	0.00	37.00	0	38	0.00%
2023/03/22	0	37.75	0	0.00	36.85	0	37	0.00%
2023/03/20	0	38.55	0	0.00	37.05	0	37	0.01%
2023/03/01	0	38.80	0	0.00	36.45	0	36	0.01%
2022/09/05	2	38.00	0	0.00	38.00	2	22	8.98%
2022/09/02	3	38.00	0	0.00	38.20	3	22	13.61%
2022/08/31	0	38.40	0	0.00	38.65	0	22	0.15%
2022/08/30	10	38.00	0	0.00	38.60	10	22	43.99%
2022/08/17	0	36.60	0	0.00	36.40	0	23	0.16%
2022/06/21	0	39.45	0	0.00	38.75	0	26	0.04%
2022/04/28	0	0.00	6	39.80	40.50	-6	36	-16.33%
2022/04/06	0	45.93	0	0.00	42.00	0	44	0.01%
2022/03/17	0	44.00	0	0.00	41.50	0	48	0.06%
2021/12/07	1	47.30	0	0.00	47.05	1	67	1.47%
2021/06/18	0	0.00	10	49.52	49.30	-10	739	-1.35%
2021/06/17	10	49.48	0	0.00	49.70	10	744	1.34%
2021/04/16	1	55.60	0	0.00	55.40	1	672	0.15%
2021/04/14	1	56.70	0	0.00	56.90	1	645	0.15%
2021/04/12	6	58.07	1	58.20	57.10	5	579	0.86%
2021/04/09	5	62.22	1	61.30	61.90	4	521	0.77%
2021/04/08	1	57.60	0	0.00	57.80	1	440	0.23%
2021/03/26	0	0.00	1	46.00	46.05	-1	347	-0.29%
2021/03/25	1	45.65	0	0.00	45.50	1	345	0.29%
2021/03/16	0	0.00	1	45.60	45.45	-1	331	-0.30%
2021/02/22	1	45.20	0	0.00	45.10	1	496	0.20%
2021/01/29	0	0.00	1	43.90	42.60	-1	517	-0.19%
2021/01/28	1	44.95	0	0.00	43.85	1	514	0.19%
2021/01/13	0	0.00	1	43.85	44.30	-1	549	-0.18%
2021/01/07	1	44.10	1	43.55	44.30	0	534	0.00%
2020/12/11	1	43.70	1	43.55	42.25	0	439	0.00%
2020/12/02	1	43.70	1	43.15	43.10	0	418	0.00%
2020/11/20	0	0.00	1	38.80	42.25	-1	289	-0.35%
2020/09/25	0	0.00	1	34.30	34.30	-1	186	-0.54%
2020/08/20	0	0.00	2	36.73	36.15	-2	174	-1.15%
2020/08/19	0	0.00	1	35.20	36.20	-1	164	-0.61%
2020/07/06	0	36.65	0	0.00	36.70	0	273	0.01%
2020/07/01	0	0.00	1	36.80	36.80	-1	267	-0.37%
2020/06/08	0	0.00	1	34.20	34.55	-1	280	-0.36%
2020/06/01	1	34.35	0	0.00	34.30	1	280	0.36%
2020/05/29	0	0.00	1	34.00	34.20	-1	279	-0.36%
2020/05/20	0	0.00	2	33.75	33.60	-2	279	-0.72%
2020/05/18	2	33.25	0	0.00	32.80	2	276	0.72%
2020/05/15	2	33.33	0	0.00	33.20	2	274	0.73%
2020/05/11	1	36.30	0	0.00	35.90	1	262	0.38%
2020/05/07	0	0.00	1	38.50	37.25	-1	240	-0.42%
2020/05/04	1	31.00	0	0.00	31.00	1	146	0.68%
2020/03/16	0	0.00	6	29.80	29.60	-6	183	-3.27%
2020/03/13	0	0.00	3	28.50	29.20	-3	180	-1.67%
2020/03/05	1	33.20	0	0.00	33.60	1	188	0.53%
2020/01/02	1	35.65	0	0.00	35.55	1	189	0.53%
2019/12/31	1	35.70	0	0.00	35.75	1	188	0.53%
2019/12/26	1	36.00	0	0.00	36.00	1	184	0.54%
2019/12/16	2	35.55	0	0.00	35.50	2	166	1.20%
2019/12/04	2	35.90	1	36.70	35.80	1	168	0.59%
2019/12/03	0	0.00	1	36.50	36.45	-1	163	-0.61%
2019/11/06	1	34.60	0	0.00	34.30	1	148	0.67%
2019/11/05	1	34.60	0	0.00	34.80	1	145	0.69%
2019/10/21	1	34.35	0	0.00	34.40	1	153	0.65%
2019/10/16	1	35.00	0	0.00	34.75	1	151	0.66%
2019/10/14	1	35.10	8	35.91	35.10	-7	150	-4.65%
2019/10/09	1	35.30	2	35.33	35.75	-1	140	-0.71%
2019/09/19	1	34.65	0	0.00	34.65	1	134	0.74%
2019/09/17	0	0.00	1	35.65	35.15	-1	129	-0.77%
2019/09/04	1	34.40	0	0.00	34.50	1	130	0.77%
2019/08/29	0	0.00	1	34.25	34.00	-1	130	-0.77%
2019/08/28	1	33.55	0	0.00	33.50	1	128	0.78%
2019/08/22	1	34.25	0	0.00	34.00	1	129	0.77%
2019/08/21	0	0.00	1	34.30	34.30	-1	129	-0.77%
2019/08/16	1	33.35	0	0.00	33.35	1	132	0.76%
2019/08/12	1	34.20	0	0.00	34.05	1	129	0.77%
2019/07/09	0	0.00	1	36.85	36.55	-1	186	-0.54%
2019/07/04	1	37.35	0	0.00	37.00	1	189	0.53%
2019/07/01	0	0.00	1	36.45	36.40	-1	196	-0.51%
2019/06/28	0	0.00	1	35.80	36.05	-1	197	-0.51%
2019/06/26	0	0.00	1	35.20	35.25	-1	199	-0.50%
2019/06/17	0	0.00	1	35.10	34.90	-1	209	-0.48%
2019/06/12	0	0.00	2	34.60	34.95	-2	215	-0.93%
2019/06/11	1	34.10	0	0.00	34.25	1	219	0.46%
2019/06/10	2	34.20	0	0.00	34.15	2	220	0.91%
2019/05/31	1	34.65	0	0.00	34.75	1	233	0.43%
2019/05/24	1	34.90	0	0.00	34.90	1	244	0.41%
2019/05/21	1	35.50	0	0.00	35.45	1	252	0.40%
2019/05/16	0	0.00	1	36.00	36.00	-1	257	-0.39%
2019/05/15	1	36.80	0	0.00	36.75	1	259	0.39%
2019/05/14	1	36.35	0	0.00	36.40	1	269	0.37%
2019/05/06	2	38.00	0	0.00	38.10	2	273	0.73%
2019/04/24	0	0.00	5	40.05	39.30	-5	257	-1.95%
2019/04/23	0	0.00	1	38.85	40.00	-1	244	-0.41%
2019/04/12	1	37.50	0	0.00	37.20	1	214	0.47%
2019/04/11	0	0.00	1	38.25	37.75	-1	213	-0.47%
2019/03/25	1	36.30	0	0.00	36.30	1	200	0.50%
2019/03/22	0	0.00	7	37.15	36.95	-7	196	-3.55%
2019/03/21	2	37.20	0	0.00	37.05	2	194	1.03%
2019/03/20	1	37.20	0	0.00	37.25	1	192	0.52%
2019/03/19	5	37.58	0	0.00	37.40	5	194	2.57%
2019/03/15	2	37.85	0	0.00	37.85	2	194	1.03%
2019/01/29	0	0.00	3	36.90	37.15	-3	243	-1.23%
2019/01/21	3	36.00	0	0.00	36.00	3	259	1.15%
2018/12/07	0	0.00	1	38.75	38.15	-1	361	-0.28%
2018/12/03	2	41.68	2	41.53	41.70	0	371	0.00%
2018/10/24	1	36.10	0	0.00	35.85	1	495	0.20%
2018/10/11	0	0.00	2	36.80	36.65	-2	591	-0.34%
2018/10/02	2	45.60	0	0.00	45.30	2	668	0.30%
2018/09/03	0	0.00	1	47.90	47.15	-1	1,792	-0.06%
2018/08/28	0	0.00	2	48.65	48.70	-2	1,879	-0.11%
2018/08/27	0	0.00	5	48.26	48.80	-5	1,893	-0.26%
2018/08/23	0	0.00	1	49.05	48.10	-1	1,967	-0.05%
2018/08/14	0	0.00	3	54.40	55.20	-3	2,321	-0.13%
2018/07/30	0	0.00	1	59.50	59.70	-1	2,361	-0.04%
2018/07/20	0	0.00	10	59.50	59.50	-10	2,358	-0.42%
2018/07/17	10	60.50	0	0.00	60.20	10	2,349	0.43%
2018/07/12	5	65.80	0	0.00	66.40	5	2,331	0.21%
2018/07/09	1	67.50	0	0.00	66.80	1	2,329	0.04%
2018/07/05	0	0.00	1	70.30	68.20	-1	2,310	-0.04%
2018/07/04	1	67.30	0	0.00	67.60	1	2,248	0.04%
2018/07/02	2	72.20	3	71.50	70.40	-1	2,179	-0.05%
2018/06/29	0	0.00	1	70.00	69.80	-1	2,129	-0.05%
2018/06/28	1	68.50	5	70.00	68.10	-4	2,111	-0.19%
2018/06/27	3	71.60	3	71.50	70.50	0	2,063	0.00%
2018/06/25	8	70.94	6	69.50	69.00	2	1,931	0.10%
2018/06/21	5	68.78	3	71.00	68.50	2	1,821	0.11%
2018/06/20	3	67.00	0	0.00	67.50	3	1,767	0.17%
2018/06/19	1	68.60	3	69.27	69.30	-2	1,742	-0.11%
2018/06/15	6	67.28	2	66.90	67.00	4	1,627	0.25%
2018/06/11	1	67.20	0	0.00	67.70	1	1,595	0.06%
2018/06/08	0	0.00	1	65.80	65.80	-1	1,572	-0.06%
2018/06/07	0	0.00	1	65.40	65.10	-1	1,570	-0.06%
2018/06/06	2	65.20	0	0.00	64.50	2	1,550	0.13%
2018/06/04	1	65.10	0	0.00	64.20	1	1,523	0.07%
2018/05/30	2	67.50	2	66.10	68.20	0	1,470	0.00%
2018/05/29	1	67.30	0	0.00	67.40	1	1,444	0.07%
2018/05/28	0	0.00	14	69.44	70.20	-14	1,393	-1.00%
2018/05/25	8	67.76	0	0.00	67.20	8	1,216	0.66%
2018/05/07	0	0.00	1	62.40	62.30	-1	1,401	-0.07%
2018/05/04	2	60.80	1	60.20	60.70	1	1,406	0.07%
2018/04/23	0	0.00	2	65.20	64.50	-2	1,702	-0.12%
2018/04/19	2	65.00	0	0.00	64.70	2	1,829	0.11%
2018/04/03	2	64.50	0	0.00	64.10	2	2,436	0.08%
2018/03/30	3	66.90	1	66.40	67.10	2	2,573	0.08%
2018/03/23	1	67.60	0	0.00	67.10	1	2,977	0.03%
2018/03/21	1	69.90	0	0.00	69.60	1	3,110	0.03%
2018/03/06	5	69.40	5	69.86	69.10	0	3,333	0.00%
2018/03/05	8	70.94	8	69.80	68.80	0	3,388	0.00%
2018/02/26	1	71.80	0	0.00	70.50	1	3,712	0.03%
2018/02/09	0	0.00	9	63.19	66.50	-9	3,720	-0.24%
2018/02/06	0	0.00	2	66.70	64.20	-2	3,726	-0.05%
2018/02/01	1	70.60	0	0.00	70.10	1	3,653	0.03%
2018/01/31	1	69.90	0	0.00	69.80	1	3,632	0.03%
2018/01/24	2	71.00	0	0.00	71.20	2	3,487	0.06%
2018/01/23	12	72.02	2	72.10	71.30	10	3,438	0.29%
2018/01/18	2	70.50	9	70.42	69.70	-7	3,297	-0.21%
2018/01/17	0	0.00	10	70.85	70.30	-10	3,289	-0.30%
2018/01/16	8	70.76	1	70.70	70.70	7	3,292	0.21%
2018/01/15	14	71.38	2	72.10	70.50	12	3,401	0.35%
2018/01/11	12	70.98	10	70.70	70.20	2	3,311	0.06%
2018/01/10	1	70.50	1	70.30	70.00	0	3,238	0.00%
2018/01/09	0	0.00	1	69.80	70.50	-1	3,186	-0.03%
2018/01/05	4	69.40	2	69.80	70.70	2	3,133	0.06%
2018/01/04	2	70.85	1	70.90	70.70	1	3,065	0.03%
2018/01/03	4	69.20	6	69.85	70.20	-2	2,901	-0.07%