安國 (8054)-元富-彰化券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
105.5
漲跌
▼3.5
漲幅
-3.21%
成交量
1,348張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	4.6	110.05	109.00	-4.6	4,352	-0.11%
2025/03/05	1	110.00	0	0.00	110.50	1	4,357	0.02%
2025/03/04	2	111.75	0	0.00	111.50	2	4,372	0.05%
2025/03/03	2	111.25	0	0.00	111.50	2	4,368	0.05%
2025/02/27	1	116.00	1	113.50	113.50	0	4,358	0.00%
2025/02/26	3	116.33	0	0.00	115.00	3	4,356	0.07%
2025/02/25	0	0.00	2	116.50	116.50	-2	4,356	-0.05%
2025/02/24	0	0.00	2	120.75	121.50	-2	4,353	-0.05%
2025/02/21	3	120.83	0	0.00	121.00	3	4,359	0.07%
2025/02/20	1	124.00	1	127.00	121.00	0	4,381	0.00%
2025/02/19	1	124.00	0	0.00	124.00	1	4,391	0.02%
2025/02/18	1	128.50	6	129.17	127.00	-5	4,419	-0.11%
2025/02/14	5	124.00	7	125.57	123.50	-2	4,397	-0.05%
2025/02/12	0	0.00	5.3	123.40	124.50	-5.3	4,384	-0.12%
2025/02/11	3.2	119.66	1	121.00	119.00	2.2	4,356	0.05%
2025/02/10	1	119.50	2	120.50	120.50	-1	4,353	-0.02%
2025/02/06	6	123.42	1	124.50	121.00	5	4,336	0.12%
2025/02/05	2.2	123.77	1	125.50	124.00	1.2	4,318	0.03%
2025/02/04	1	118.00	3	118.00	118.00	-2	4,220	-0.05%
2025/01/22	0	0.00	1	115.00	115.00	-1	4,181	-0.02%
2025/01/16	1	116.50	0	0.00	116.50	1	4,225	0.02%
2025/01/13	2	115.00	1	114.00	114.00	1	4,329	0.02%
2025/01/10	1	120.50	0	0.00	120.00	1	4,321	0.02%
2025/01/09	0	0.00	1	123.50	122.00	-1	4,345	-0.02%
2025/01/08	8	126.56	3	128.33	126.00	5	4,444	0.11%
2025/01/07	0	0.00	10	135.15	133.50	-10	4,398	-0.23%
2025/01/06	1	138.00	1	136.50	135.00	0	4,442	0.00%
2025/01/02	1	135.50	0	0.00	134.50	1	4,447	0.02%
2024/12/30	1	136.50	1	138.50	138.50	0	4,424	0.00%
2024/12/27	16	149.88	3	145.67	141.50	13	4,399	0.30%
2024/12/26	1	146.00	1	145.00	144.50	0	4,214	0.00%
2024/12/25	3	148.17	4	148.25	148.50	-1	4,251	-0.02%
2024/12/24	9	146.72	13	147.50	145.50	-4	4,208	-0.10%
2024/12/23	6	145.17	6	145.33	147.50	0	4,023	0.00%
2024/12/20	1	136.50	6	139.25	134.50	-5	3,885	-0.13%
2024/12/19	0	0.00	1	141.50	141.00	-1	3,841	-0.03%
2024/12/18	1	143.00	1	143.00	143.50	0	3,819	0.00%
2024/12/17	3	144.83	5	145.20	146.50	-2	3,772	-0.05%
2024/12/16	17	145.21	10	143.50	141.50	7	3,585	0.20%
2024/12/13	1	142.50	1	144.50	137.50	0	3,389	0.00%
2024/12/12	4	146.00	5	141.50	141.00	-1	3,338	-0.03%
2024/12/11	17	148.18	22.1	146.43	144.50	-5.1	3,238	-0.16%
2024/12/10	9.1	143.29	18	144.97	144.00	-8.9	2,708	-0.33%
2024/12/09	9	134.94	3	134.67	136.00	6	2,150	0.28%
2024/12/06	1	121.00	1	124.50	124.00	0	2,013	0.00%
2024/12/04	0	0.00	2	125.00	124.50	-2	2,037	-0.10%
2024/12/02	1	119.50	0	0.00	121.00	1	2,114	0.05%
2024/11/27	1	119.00	0	0.00	116.50	1	2,223	0.04%
2024/11/22	1	120.50	0	0.00	120.00	1	2,332	0.04%
2024/11/19	3	121.33	3	121.50	123.50	0	2,794	0.00%
2024/11/18	1	117.50	1	118.50	116.50	0	2,895	0.00%
2024/11/15	5	121.50	3	122.50	121.00	2	2,956	0.07%
2024/11/13	1	131.00	0	0.00	128.00	1	3,295	0.03%
2024/11/12	0	0.00	2	126.50	126.00	-2	3,662	-0.05%
2024/11/11	0	0.00	3	128.50	128.00	-3	3,827	-0.08%
2024/11/05	3	133.50	3	135.17	132.50	0	5,335	0.00%
2024/11/04	2	133.25	3	132.00	131.50	-1	5,971	-0.02%
2024/11/01	1	130.50	1	135.50	135.50	0	6,154	0.00%
2024/10/29	0	0.00	1	134.00	133.50	-1	7,003	-0.01%
2024/10/28	0	0.00	1	133.50	136.00	-1	7,286	-0.01%
2024/10/24	1	140.50	0	0.00	138.50	1	8,541	0.01%
2024/10/22	1	143.00	3	144.83	143.50	-2	9,837	-0.02%
2024/10/21	0	0.00	1	143.50	143.00	-1	10,127	-0.01%
2024/10/18	5	142.00	5.1	137.02	138.50	-0.1	10,609	0.00%
2024/10/17	2	141.25	0	0.00	142.50	2	11,211	0.02%
2024/10/16	1	141.00	1	142.00	141.00	0	11,703	0.00%
2024/10/15	7	144.36	7	144.93	142.50	0	12,339	0.00%
2024/10/14	0	0.00	1	135.50	135.50	-1	12,406	-0.01%
2024/10/11	2	135.00	2	132.50	131.00	0	12,479	0.00%
2024/10/09	2	136.50	0	0.00	134.00	2	12,481	0.02%
2024/10/08	2	137.00	2	139.25	138.50	0	12,534	0.00%
2024/10/07	1	138.50	1	141.00	140.00	0	12,595	0.00%
2024/10/04	2	138.25	0	0.00	137.00	2	12,635	0.02%
2024/10/01	1	141.50	0	0.00	141.00	1	12,648	0.01%
2024/09/27	3	149.50	5	148.80	145.50	-2	12,712	-0.02%
2024/09/26	2	145.50	2	147.00	144.00	0	12,631	0.00%
2024/09/25	3	145.83	4	147.13	144.00	-1	12,614	-0.01%
2024/09/23	0	0.00	1	141.00	140.00	-1	12,547	-0.01%
2024/09/20	3	144.83	0	0.00	142.00	3	12,636	0.02%
2024/09/19	1	142.00	2	144.25	144.50	-1	12,719	-0.01%
2024/09/18	3	143.67	2	143.50	141.50	1	12,751	0.01%
2024/09/16	5	144.30	1	144.00	144.00	4	12,803	0.03%
2024/09/13	1	152.50	1	150.00	149.00	0	12,886	0.00%
2024/09/12	0	0.00	1	144.00	141.50	-1	12,878	-0.01%
2024/09/11	5	137.50	6	140.00	139.50	-1	12,985	-0.01%
2024/09/10	1	137.50	0	0.00	135.00	1	13,073	0.01%
2024/09/06	3	144.00	5	145.40	146.00	-2	13,242	-0.02%
2024/09/05	3	143.50	0	0.00	141.00	3	13,333	0.02%
2024/09/04	4	146.38	2	144.50	145.50	2	13,363	0.01%
2024/09/03	2	156.00	7	153.00	153.00	-5	13,383	-0.04%
2024/08/30	1	160.50	1	162.00	159.00	0	13,556	0.00%
2024/08/29	1	159.50	0	0.00	159.50	1	13,784	0.01%
2024/08/23	0.1	159.00	0	0.00	164.50	0.1	15,123	0.00%
2024/08/22	1	163.50	0.1	163.00	162.00	0.9	15,308	0.01%
2024/08/21	6	164.42	0.3	165.00	162.00	5.7	15,240	0.04%
2024/08/20	1.4	175.72	5	176.00	176.50	-3.6	14,996	-0.02%
2024/08/19	1	174.00	2	175.00	173.00	-1	14,930	-0.01%
2024/08/16	4	174.38	2.1	176.66	175.50	1.9	14,930	0.01%
2024/08/15	1	170.00	2	173.50	174.00	-1	14,792	-0.01%
2024/08/14	7	177.43	6.2	176.84	171.00	0.8	14,766	0.01%
2024/08/13	2.2	171.69	3	173.67	173.50	-0.8	14,636	-0.01%
2024/08/12	4	168.75	2	174.75	168.50	2	14,585	0.01%
2024/08/09	5	172.20	9	174.56	170.50	-4	14,822	-0.03%
2024/08/08	8	163.44	5	164.00	165.50	3	14,630	0.02%
2024/08/07	9	170.78	16	171.25	163.00	-7	14,322	-0.05%
2024/08/06	6	160.42	7	160.29	163.00	-1	13,802	-0.01%
2024/08/05	25	161.44	3.1	164.92	160.50	21.9	13,217	0.17%
2024/08/02	21	179.60	10	174.35	178.00	11	13,082	0.08%
2024/08/01	12.2	178.49	16	182.84	188.50	-3.8	12,703	-0.03%
2024/07/31	7	174.36	7	172.86	171.50	0	12,427	0.00%
2024/07/30	22	169.50	22	170.55	177.00	0	12,254	0.00%
2024/07/29	18	181.81	6	179.33	169.50	12	11,674	0.10%
2024/07/26	16	184.66	20	183.63	188.00	-4	11,163	-0.04%
2024/07/23	9	177.17	14	180.18	182.00	-5	10,521	-0.05%
2024/07/22	14	167.14	11	165.09	168.00	3	10,223	0.03%
2024/07/19	17	176.09	16	176.44	163.50	1	10,079	0.01%
2024/07/18	9	181.67	6.1	181.62	175.00	3	9,986	0.03%
2024/07/17	6.1	178.92	23	182.13	188.50	-17	9,702	-0.17%
2024/07/16	13	170.08	12.1	174.65	171.50	1	9,969	0.01%
2024/07/15	1	161.50	4	160.25	165.50	-3	9,948	-0.03%
2024/07/12	2	152.25	2	151.00	150.50	0	10,617	0.00%
2024/07/11	1	151.50	1	154.00	152.00	0	11,064	0.00%
2024/07/10	2	153.25	2	155.00	154.50	0	11,419	0.00%
2024/07/09	2	148.25	1	147.50	149.50	1	11,443	0.01%
2024/07/04	0	0.00	2	165.00	163.00	-2	11,732	-0.02%
2024/07/02	0	0.00	5.2	156.50	155.50	-5.2	12,282	-0.04%
2024/07/01	0	0.00	5	156.00	154.50	-5	12,947	-0.04%
2024/06/28	2	159.50	0	0.00	158.00	2	13,462	0.01%
2024/06/26	1	171.00	0	0.00	166.00	1	14,262	0.01%
2024/06/24	1	170.50	3	165.17	165.50	-2	14,280	-0.01%
2024/06/21	4	169.00	0.5	168.50	167.50	3.5	14,333	0.02%
2024/06/20	3.5	173.11	3	171.50	173.00	0.5	14,358	0.00%
2024/06/18	7.1	172.69	8	176.00	166.00	-1	14,415	-0.01%
2024/06/17	7	171.21	11.1	172.57	169.50	-4.1	14,530	-0.03%
2024/06/14	3.2	170.66	2	168.75	168.00	1.2	14,586	0.01%
2024/06/13	2	168.25	2	169.75	170.00	0	14,669	0.00%
2024/06/12	3	161.50	4	162.25	166.50	-1	14,672	-0.01%
2024/06/11	2	156.00	0	0.00	156.00	2	14,787	0.01%
2024/06/07	3	167.33	4.1	166.39	163.50	-1.1	14,898	-0.01%
2024/06/06	3	168.17	4	166.13	167.50	-1	14,914	-0.01%
2024/06/05	1	165.50	0	0.00	163.00	1	14,970	0.01%
2024/06/04	15	171.17	8	173.19	164.00	7	15,167	0.05%
2024/06/03	0.1	163.00	0	0.00	165.50	0.1	15,152	0.00%
2024/05/31	8	166.63	13	166.00	167.50	-5	15,340	-0.03%
2024/05/30	22.2	172.92	12	173.58	165.00	10.2	15,420	0.07%
2024/05/29	5	167.80	18	168.03	172.00	-13	14,663	-0.09%
2024/05/28	5	159.80	5	160.40	156.50	0	14,274	0.00%
2024/05/27	1	152.50	0.1	151.00	151.50	1	14,043	0.01%
2024/05/24	1	153.00	1.8	153.93	152.00	-0.8	14,008	-0.01%
2024/05/23	4	152.88	1	152.00	151.00	3	13,960	0.02%
2024/05/22	4	157.38	2	159.50	157.50	2	13,922	0.01%
2024/05/21	2	154.00	3	152.50	155.00	-1	13,868	-0.01%
2024/05/20	5	157.10	1	161.00	156.00	4	13,829	0.03%
2024/05/17	11	157.59	14	159.64	158.50	-3	13,742	-0.02%
2024/05/16	22	154.84	20	155.00	155.00	2	13,513	0.01%
2024/05/15	17.1	155.77	17	157.18	155.50	0.1	13,645	0.00%
2024/05/14	0	0.00	9	146.89	150.50	-9	13,681	-0.07%
2024/05/10	8	137.19	5	138.00	137.00	3	13,734	0.02%
2024/05/09	4	147.50	2	147.50	145.50	2	13,675	0.01%
2024/05/08	1	151.00	1	154.00	151.50	0	13,888	0.00%
2024/05/07	3	151.67	1	151.50	151.00	2	14,324	0.01%
2024/05/06	1	146.50	1	148.00	154.00	0	14,738	0.00%
2024/05/03	3	149.17	0	0.00	146.50	3	14,862	0.02%
2024/05/02	2	152.75	0	0.00	154.00	2	14,910	0.01%
2024/04/30	3	153.33	1	152.00	156.50	2	15,173	0.01%
2024/04/29	2	159.50	1	160.00	158.50	1	15,410	0.01%
2024/04/26	7	165.57	8	168.19	161.00	-1	15,734	-0.01%
2024/04/25	5	163.40	5	163.10	163.00	0	15,508	0.00%
2024/04/24	20.3	173.62	9	173.50	169.50	11.3	15,329	0.07%
2024/04/23	22	163.95	30	165.98	163.50	-8	14,892	-0.05%
2024/04/22	59.3	172.99	39	176.08	160.00	20.3	14,560	0.14%
2024/04/19	36	167.56	41.2	166.00	174.50	-5.2	13,808	-0.04%
2024/04/18	39.2	174.85	69	176.30	162.50	-29.9	13,174	-0.23%
2024/04/17	36	164.47	42	164.25	172.00	-6	12,336	-0.05%
2024/04/16	25	155.42	12	156.92	156.50	13	11,813	0.11%
2024/04/15	3	148.67	15	150.43	147.50	-12	11,412	-0.11%
2024/04/12	6	156.42	6	154.67	154.50	0	11,323	0.00%
2024/04/11	2	161.25	0	0.00	160.50	2	11,216	0.02%
2024/04/10	3	162.50	2	163.50	161.00	1	11,123	0.01%
2024/04/09	9	161.28	4	162.13	162.00	5	11,075	0.05%
2024/04/08	26	176.00	9	172.50	168.00	17	10,851	0.16%
2024/04/03	22	175.59	27	175.67	175.00	-5	10,542	-0.05%
2024/04/02	26	156.71	24.1	160.39	166.00	1.9	9,919	0.02%
2024/04/01	15	151.27	11.1	152.49	151.00	3.9	9,424	0.04%
2024/03/29	20.1	150.46	16.1	152.22	146.00	4	9,182	0.04%
2024/03/28	1	136.50	5	140.50	143.00	-4	8,745	-0.05%
2024/03/27	1	128.00	1	130.00	130.00	0	9,124	0.00%
2024/03/26	1	128.51	0	0.00	129.00	1	9,718	0.01%
2024/03/22	5	130.10	4	131.38	131.00	1	9,934	0.01%
2024/03/21	3	135.67	5	133.30	135.00	-2	10,147	-0.02%
2024/03/20	6	134.75	6	136.58	135.00	0	10,190	0.00%
2024/03/19	6	129.83	4	129.38	128.50	2	10,145	0.02%
2024/03/18	0	0.00	5	134.20	133.00	-5	10,144	-0.05%
2024/03/15	5	124.90	2	123.75	126.50	3	10,298	0.03%
2024/03/14	4	124.00	3	124.33	128.00	1	10,414	0.01%
2024/03/13	7	125.07	12	124.25	122.00	-5	10,808	-0.05%
2024/03/12	2	133.25	0	0.00	135.00	2	11,293	0.02%
2024/03/08	1	130.00	0	0.00	132.00	1	11,583	0.01%