康全電訊 (8089)-元富-彰化券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	75.90	5	76.30	76.00	0	3,108	0.00%
2024/05/02	14	75.56	8	76.14	78.10	6	3,129	0.19%
2024/04/30	7	77.53	8	77.88	75.60	-1	3,298	-0.03%
2024/04/29	4	77.30	4	78.20	77.40	0	3,372	0.00%
2024/04/25	40	79.05	42	76.72	77.90	-2	3,317	-0.06%
2024/04/24	15	74.00	17	73.94	74.00	-2	3,168	-0.06%
2024/04/23	26	72.76	27	74.07	72.00	-1	3,164	-0.03%
2024/04/22	15	76.65	15	77.41	74.00	0	3,155	0.00%
2024/04/19	25	73.67	25	75.49	77.00	0	3,116	0.00%
2024/04/10	0	0.00	3	69.13	65.80	-3	3,357	-0.09%
2024/04/03	0	0.00	1	71.10	71.50	-1	3,417	-0.03%
2024/04/02	0	69.50	0	0.00	70.00	0	3,434	0.00%
2024/03/29	2	68.65	1	68.30	67.20	1	3,613	0.03%
2024/03/28	1	62.70	0	0.00	63.10	1	3,613	0.03%
2024/03/26	0	62.80	2	62.60	61.60	-2	3,734	-0.05%
2024/03/19	2	67.20	0	0.00	66.90	2	4,148	0.05%
2024/03/18	3	65.23	3	65.67	67.10	0	4,195	0.00%
2024/03/12	0	0.00	2	76.20	76.60	-2	3,985	-0.05%
2024/03/11	2	74.20	4	72.35	71.80	-2	3,950	-0.05%
2024/03/08	0	0.00	3	73.40	72.00	-3	3,932	-0.08%
2024/03/05	0	0.00	3	93.20	93.90	-3	3,764	-0.08%
2024/03/04	2	95.90	0	0.00	94.00	2	3,763	0.05%
2024/02/15	1	73.50	1	75.00	75.20	0	3,392	0.00%
2024/02/02	1	71.30	2	69.70	70.10	-1	3,255	-0.03%
2024/02/01	1	69.40	2	68.60	69.50	-1	3,096	-0.03%
2024/01/31	1	65.10	0	0.00	65.00	1	2,956	0.03%
2024/01/24	0	0.00	1	65.50	61.20	-1	2,752	-0.04%
2024/01/23	1	63.50	1	63.50	62.40	0	2,564	0.00%
2024/01/19	0	0.00	1	56.70	57.80	-1	2,446	-0.04%
2024/01/18	1	56.30	0	0.00	55.40	1	2,429	0.04%
2024/01/10	1	60.30	3	60.83	60.40	-2	2,204	-0.09%
2024/01/09	0	0.00	2	57.30	58.10	-2	2,118	-0.09%
2024/01/04	0	0.00	0.3	58.46	60.80	-0.3	1,951	-0.02%
2024/01/02	0	0.00	0	57.30	56.00	0	1,808	0.00%
2023/12/28	0.1	56.60	1	55.70	54.60	-0.9	1,746	-0.05%
2023/12/27	3	55.90	1	56.70	56.20	2	1,717	0.12%
2023/12/26	2	57.20	1	54.80	57.70	1	1,637	0.06%
2023/12/25	0	0.00	0.2	52.50	52.50	-0.2	1,518	-0.01%
2023/12/22	0	0.00	9	55.70	53.60	-9	1,460	-0.62%
2023/12/21	1.4	59.67	1	61.20	57.00	0.4	1,406	0.03%
2023/12/20	2	63.70	0	0.00	60.40	2	1,315	0.15%
2023/12/19	0	0.00	3	63.20	63.80	-3	1,215	-0.25%
2023/12/18	3	59.60	0	0.00	61.50	3	1,087	0.28%
2023/12/14	5	58.90	0	0.00	58.80	5	941	0.53%
2023/12/12	0	0.00	2	49.65	49.70	-2	697	-0.29%
2023/12/08	0	0.00	6	50.00	50.10	-6	603	-0.99%
2023/12/07	6	50.00	0	0.00	50.00	6	588	1.02%
2023/12/06	2	49.00	9	48.65	48.95	-7	566	-1.24%
2023/12/05	5	51.00	4	51.00	48.50	1	550	0.18%
2023/12/04	0	0.00	1	47.00	47.30	-1	510	-0.20%
2023/11/30	4	40.20	0	0.00	41.25	4	449	0.89%
2023/11/29	4	39.00	0	0.00	38.65	4	414	0.97%
2023/11/28	0	0.00	5	38.70	38.80	-5	399	-1.25%
2023/11/16	0	0.00	0.2	24.45	24.25	-0.2	120	-0.16%
2023/11/15	0	0.00	0.1	24.40	24.70	-0.1	115	-0.09%
2023/11/13	1	23.05	1	23.70	24.25	0	97	0.00%
2023/11/10	3	22.55	3	22.52	22.65	0	71	0.00%
2023/11/09	0.1	21.00	0	0.00	21.15	0.1	52	0.10%
2023/08/23	0	0.00	1	18.35	18.35	-1	81	-1.22%
2023/08/22	1	18.15	0	0.00	18.15	1	81	1.23%
2023/06/28	0	0.00	1	21.40	21.40	-1	83	-1.20%
2023/05/23	0	0.00	1	20.90	20.90	-1	60	-1.64%
2023/05/18	1	20.50	0	0.00	20.90	1	62	1.60%
2023/05/17	0	0.00	1	21.05	21.00	-1	61	-1.62%
2023/05/15	1	20.40	0	0.00	20.15	1	59	1.67%
2023/04/13	0	23.05	0	0.00	23.05	0	54	0.00%
2023/04/06	0.1	23.45	0	0.00	23.55	0.1	51	0.19%
2023/03/29	0.1	22.90	0	0.00	22.90	0.1	51	0.10%
2023/03/24	0.1	22.90	0	0.00	22.70	0.1	52	0.19%
2023/03/23	0	0.00	1	22.85	22.85	-1	52	-1.89%
2023/03/17	0	23.00	0	0.00	22.75	0	59	0.00%
2023/03/16	0	22.95	0	0.00	22.40	0	59	0.00%
2023/03/14	0	24.50	0	0.00	22.85	0	64	0.00%
2022/12/13	1	23.35	0	0.00	23.30	1	248	0.40%
2022/09/13	0	25.03	0	0.00	24.55	0	132	0.00%
2022/04/11	0	27.52	0	0.00	26.40	0	141	0.00%
2022/01/20	0	33.15	0	0.00	29.80	0	557	0.00%
2022/01/18	0	0.00	1	30.85	30.35	-1	610	-0.16%
2022/01/14	1	29.45	0	0.00	29.60	1	617	0.16%
2022/01/11	1	32.50	0	0.00	32.05	1	605	0.17%
2022/01/10	0	0.00	1	33.30	32.95	-1	602	-0.17%
2022/01/06	0	0.00	1	32.90	33.65	-1	591	-0.17%
2021/12/27	0	0.00	1	32.35	32.50	-1	530	-0.19%
2021/12/21	0	0.00	1	34.70	33.40	-1	473	-0.21%
2021/12/20	1	34.70	1	35.30	35.30	0	414	0.00%
2021/12/16	0	0.00	2	33.20	34.25	-2	328	-0.61%
2021/12/15	1	31.15	0	0.00	31.15	1	266	0.37%
2021/12/09	3	29.45	0	0.00	28.60	3	219	1.36%
2021/11/12	0	0.00	1	26.85	26.75	-1	167	-0.60%
2021/11/11	2	26.85	2	26.85	26.85	0	167	0.00%
2021/10/29	0	0.00	2	28.83	28.00	-2	162	-1.23%
2021/10/27	3	28.38	1	28.10	27.80	2	147	1.35%
2021/10/26	0	0.00	10	29.10	29.25	-10	113	-8.84%
2021/10/12	1	24.35	0	0.00	24.20	1	107	0.93%
2021/09/28	2	22.45	0	0.00	22.35	2	105	1.89%
2021/09/16	1	22.50	0	0.00	22.55	1	110	0.90%
2021/08/31	1	23.40	0	0.00	23.65	1	120	0.83%
2021/08/19	1	24.00	0	0.00	23.50	1	124	0.80%
2021/08/16	1	24.45	1	25.00	24.50	0	127	0.00%
2021/08/13	1	27.55	0	0.00	27.45	1	126	0.79%
2021/06/25	1	28.45	0	0.00	28.40	1	202	0.49%
2021/06/23	1	28.05	0	0.00	28.05	1	205	0.49%
2021/06/22	1	28.00	0	0.00	28.00	1	209	0.48%
2021/06/21	1	27.95	1	28.15	28.00	0	216	0.00%
2021/06/02	1	30.45	0	0.00	30.30	1	322	0.31%
2021/05/19	1	28.15	1	28.50	29.35	0	342	0.00%
2021/05/07	5	37.20	0	0.00	36.95	5	312	1.60%
2021/05/03	4	39.60	0	0.00	40.05	4	305	1.31%
2021/04/09	1	44.65	0	0.00	44.65	1	355	0.28%
2021/04/06	0	47.95	0	0.00	45.60	0	359	0.00%
2021/03/29	0	46.00	0	0.00	45.30	0	385	0.00%
2021/03/23	0	0.00	1	45.50	45.45	-1	381	-0.26%
2021/03/19	0	46.30	0	0.00	44.90	0	381	0.00%
2021/03/17	0	0.00	2	46.85	46.00	-2	387	-0.52%
2021/03/16	3	46.80	0	0.00	47.80	3	399	0.75%
2021/02/19	0	0.00	4	42.15	42.50	-4	671	-0.60%
2021/01/28	1	40.00	1	39.85	39.85	0	816	0.00%
2021/01/19	1	42.80	0	0.00	42.00	1	844	0.12%
2021/01/15	2	40.95	0	0.00	39.40	2	846	0.24%
2021/01/14	3	42.48	0	0.00	42.20	3	851	0.35%
2021/01/08	1	43.60	0	0.00	43.60	1	977	0.10%
2021/01/07	0	0.00	1	45.05	45.10	-1	982	-0.10%
2020/12/28	0	0.00	1	47.15	47.15	-1	1,090	-0.09%
2020/12/24	1	49.50	1	49.40	49.40	0	1,124	0.00%
2020/12/23	2	49.00	0	0.00	48.55	2	1,173	0.17%
2020/12/11	1	50.90	0	0.00	50.60	1	1,536	0.07%
2020/12/10	2	52.30	2	51.70	51.70	0	1,665	0.00%
2020/12/08	1	54.40	0	0.00	54.40	1	1,754	0.06%
2020/12/04	1	56.10	2	56.15	56.10	-1	1,742	-0.06%
2020/11/27	0	0.00	2	61.85	61.80	-2	1,664	-0.12%
2020/11/26	1	58.20	1	59.20	61.40	0	1,618	0.00%
2020/11/25	1	56.70	1	57.10	56.50	0	1,558	0.00%
2020/11/24	2	54.65	2	55.80	55.90	0	1,537	0.00%
2020/11/23	2	53.65	2	53.40	53.50	0	1,485	0.00%
2020/11/20	1	53.30	1	53.60	53.20	0	1,488	0.00%
2020/11/18	2	54.10	2	54.80	54.60	0	1,478	0.00%
2020/11/10	0	0.00	1	52.00	50.70	-1	1,349	-0.07%
2020/11/06	0	0.00	1	52.00	51.50	-1	1,343	-0.07%
2020/11/03	1	51.00	0	0.00	50.70	1	1,343	0.07%
2020/10/28	1	52.40	0	0.00	51.20	1	1,327	0.08%
2020/10/21	1	58.20	0	0.00	57.10	1	1,293	0.08%
2020/10/20	1	53.60	1	54.23	55.50	0	1,221	0.00%
2020/10/19	0	0.00	1	50.60	50.50	-1	1,180	-0.08%
2020/10/16	2	51.80	0	0.00	51.40	2	1,174	0.17%
2020/10/13	0	0.00	1	55.30	55.90	-1	1,138	-0.09%
2020/10/05	1	62.50	0	0.00	67.30	1	1,093	0.09%
2020/09/29	0	0.00	3	70.53	74.00	-3	1,062	-0.28%
2020/09/25	1	70.50	2	68.20	70.60	-1	1,036	-0.10%
2020/09/24	2	65.25	0	0.00	70.00	2	995	0.20%