瀚荃 (8103)-元富-彰化券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	25	49.66	50.20	-25	860	-2.91%
2024/12/05	15	50.70	15	50.60	50.60	0	1,037	0.00%
2024/12/04	15	50.73	1	50.60	50.80	14	1,063	1.32%
2024/11/27	0	0.00	11	50.10	50.00	-11	1,233	-0.89%
2024/11/25	0	0.00	1	51.00	51.00	-1	1,272	-0.08%
2024/11/21	0	49.35	0	0.00	49.25	0	1,342	0.00%
2024/11/19	2	48.80	0	0.00	49.00	2	1,667	0.12%
2024/11/12	1	50.70	0	0.00	50.40	1	1,830	0.05%
2024/11/11	29	53.01	28	52.99	53.10	1	1,831	0.05%
2024/11/08	51	56.36	1	55.10	54.10	50	1,847	2.71%
2024/11/07	0	0.00	1	55.50	55.50	-1	1,888	-0.05%
2024/11/06	5	55.10	0	0.00	54.40	5	1,931	0.26%
2024/11/05	20	54.25	5	54.10	54.00	15	1,932	0.78%
2024/10/29	0	0.00	2	54.40	54.20	-2	2,074	-0.10%
2024/10/25	0	0.00	1	55.40	55.20	-1	2,120	-0.05%
2024/10/24	10	55.50	0	0.00	55.20	10	2,151	0.46%
2024/10/18	2	56.50	0	0.00	56.40	2	2,253	0.09%
2024/10/17	13	55.78	1	55.70	56.10	12	2,274	0.53%
2024/10/16	2	58.50	0	0.00	58.20	2	2,349	0.09%
2024/10/11	5	57.20	0	0.00	56.80	5	2,873	0.17%
2024/10/09	10	57.30	0	0.00	57.00	10	3,022	0.33%
2024/10/07	1	58.20	1	58.70	58.20	0	3,203	0.00%
2024/10/04	9	57.70	0	0.00	56.90	9	3,212	0.28%
2024/10/01	13	58.95	1	59.60	59.60	12	3,202	0.37%
2024/09/30	5	60.14	4	60.70	60.40	1	3,198	0.03%
2024/09/27	10	62.00	0	0.00	62.10	10	3,232	0.31%
2024/09/24	0	0.00	10	63.50	62.70	-10	3,483	-0.29%
2024/09/23	0	0.00	10	64.00	63.00	-10	3,542	-0.28%
2024/09/20	5	64.40	1	63.40	64.10	4	3,581	0.11%
2024/09/18	22	62.46	0	0.00	61.10	22	3,619	0.61%
2024/09/06	1	72.40	1	71.70	71.90	0	4,231	0.00%
2024/08/23	0	0.00	1	71.50	71.50	-1	4,053	-0.02%
2024/08/22	1	74.60	8	75.14	73.00	-7	4,020	-0.17%
2024/08/21	11	75.08	2	75.20	75.90	9	3,898	0.23%
2024/08/16	1	72.50	1	71.10	70.70	0	3,669	0.00%
2024/08/08	0	0.00	3	66.10	66.30	-3	3,382	-0.09%
2024/08/01	0	0.00	1	72.20	70.50	-1	3,240	-0.03%
2024/07/31	0	0.00	3	68.40	68.30	-3	3,200	-0.09%
2024/07/29	6	66.80	10	65.80	66.00	-4	3,147	-0.13%
2024/07/26	2	67.10	0	0.00	67.00	2	3,115	0.06%
2024/07/23	5	68.64	3	69.40	68.70	2	3,091	0.06%
2024/07/22	0	0.00	0	68.50	68.50	0	3,068	0.00%
2024/07/19	1	72.20	0	0.00	71.50	1	3,012	0.03%
2024/07/15	10	77.72	10	76.69	74.00	0	2,691	0.00%
2024/07/12	1	77.20	0	0.00	78.30	1	2,371	0.04%
2024/07/11	3	72.33	2	72.50	71.20	1	2,256	0.04%
2024/07/10	49	66.30	62	68.22	68.60	-13	2,104	-0.62%
2024/07/09	0	0.00	12	61.48	62.40	-12	1,947	-0.62%
2024/07/08	20	60.50	8	61.63	61.00	12	1,909	0.63%
2024/07/02	0	0.00	11	62.42	62.90	-11	1,818	-0.60%
2024/07/01	0	0.00	10	61.10	61.10	-10	1,733	-0.58%
2024/06/28	21	60.59	20	61.50	60.30	1	1,690	0.06%
2024/06/27	0	0.00	10	59.60	60.20	-10	1,594	-0.63%
2024/06/26	0	0.00	20	60.10	60.50	-20	1,571	-1.27%
2024/06/21	2	59.10	1	58.50	59.50	1	1,475	0.07%
2024/06/20	9	57.30	1	60.00	58.00	8	1,438	0.56%
2024/06/19	0	0.00	8	55.93	55.90	-8	1,286	-0.62%
2024/06/18	23	57.51	5	57.26	57.20	18	1,233	1.46%
2024/06/17	43	56.76	6	57.77	58.60	37	1,141	3.24%
2024/06/14	4	56.40	1	55.70	56.30	3	969	0.31%
2024/06/11	2	49.50	0	0.00	50.20	2	703	0.28%
2024/06/07	5	51.72	0	0.00	50.50	5	685	0.73%
2024/06/04	1	47.50	0	0.00	47.95	1	606	0.16%
2024/05/30	0	0.00	1	47.45	47.10	-1	603	-0.17%
2024/05/28	0	0.00	4	47.55	47.25	-4	591	-0.68%
2024/05/16	0	0.00	1	45.50	45.35	-1	590	-0.17%
2024/04/18	0	0.00	0	42.85	44.10	0	596	0.00%
2024/04/12	0	45.00	0	0.00	45.55	0	599	0.00%
2024/04/11	1	44.15	0	0.00	44.30	1	597	0.17%
2024/04/10	1	44.70	0	0.00	44.40	1	598	0.17%
2024/04/01	7	47.90	7	46.98	46.75	0	583	0.00%
2024/03/29	3	47.80	0	0.00	47.70	3	543	0.55%
2024/03/26	0	46.65	0	0.00	45.20	0	495	0.00%
2024/02/23	0	46.65	0	0.00	46.55	0	480	0.00%
2023/12/14	0	0.00	1	43.80	43.85	-1	250	-0.40%
2023/12/13	0	0.00	5	43.35	43.35	-5	240	-2.08%
2023/11/09	5	39.20	0	0.00	39.00	5	233	2.14%
2023/09/11	0	0.00	1	40.90	40.10	-1	424	-0.24%
2023/09/06	0	0.00	4	39.40	39.50	-4	389	-1.03%
2023/08/29	0	0.00	5	37.68	37.80	-5	364	-1.37%
2023/08/17	0	0.00	1	36.90	36.85	-1	348	-0.29%
2023/08/16	0	0.00	0.4	36.54	36.55	-0.4	347	-0.13%
2023/08/15	5	36.35	5.2	36.61	36.70	-0.2	348	-0.06%
2023/08/14	2	36.25	9.5	36.51	36.35	-7.5	348	-2.16%
2023/08/11	8.1	37.23	0.8	37.51	37.00	7.3	343	2.12%
2023/08/10	0.5	37.25	5.6	37.23	37.30	-5.2	337	-1.53%
2023/08/09	8	37.29	7.4	37.59	37.10	0.6	329	0.19%
2023/08/08	4	37.18	2.6	37.42	37.35	1.4	324	0.43%
2023/08/07	8	39.93	0	0.00	40.25	8	306	2.61%
2023/07/28	0	0.00	1	39.95	40.00	-1	262	-0.38%
2023/07/25	2	40.20	0	0.00	40.15	2	251	0.80%
2023/07/24	4	41.20	0	0.00	40.90	4	237	1.68%
2023/07/21	1	40.30	0	0.00	39.70	1	207	0.48%
2023/07/18	5	38.25	0	0.00	38.30	5	167	2.99%
2023/06/19	1	36.95	0	0.00	36.90	1	251	0.40%
2023/04/26	0	0.00	0	36.35	36.35	0	389	0.00%
2023/04/13	2	37.60	0	0.00	37.40	2	337	0.59%
2023/03/31	0	0.00	0	35.94	36.25	0	297	0.00%
2023/03/24	0	38.70	0	0.00	36.45	0	277	0.00%
2023/03/23	0	36.60	0	0.00	36.45	0	271	0.00%
2023/01/04	0	0.00	1	30.90	30.85	-1	131	-0.76%
2022/11/14	0	0.00	12	31.89	31.90	-12	191	-6.28%
2022/11/08	1	32.50	0	0.00	32.30	1	205	0.49%
2022/08/15	2	39.33	2	39.55	39.80	0	430	0.00%
2022/08/10	1	39.70	0	0.00	39.45	1	392	0.25%
2022/08/04	0	0.00	1	36.30	36.45	-1	290	-0.34%
2022/07/22	0	0.00	1	37.00	36.80	-1	268	-0.37%
2022/05/24	0	0.00	1	39.80	39.10	-1	546	-0.18%
2022/04/25	3	40.22	3	40.10	40.20	0	881	0.00%
2022/04/22	0	0.00	1	41.85	41.80	-1	888	-0.11%
2022/03/30	0	0.00	1	45.70	46.25	-1	1,960	-0.05%
2022/03/29	1	45.15	1	45.55	45.15	0	1,966	0.00%
2022/03/28	1	45.10	0	0.00	45.15	1	1,974	0.05%
2022/03/25	0	0.00	1	46.80	46.15	-1	1,972	-0.05%
2022/03/22	1	46.30	0	0.00	46.35	1	2,016	0.05%
2022/03/21	0	0.00	2	46.20	46.40	-2	2,215	-0.09%
2022/03/15	2	45.50	0	0.00	44.70	2	2,354	0.08%
2022/03/10	0	0.00	2	47.40	46.90	-2	2,451	-0.08%
2022/03/09	2	45.70	0	0.00	46.10	2	2,478	0.08%
2022/03/03	0	0.00	2	51.55	50.70	-2	2,520	-0.08%
2022/03/01	1	50.70	0	0.00	51.00	1	2,547	0.04%
2022/02/24	0	0.00	1	47.70	47.70	-1	2,658	-0.04%
2022/02/23	0	0.00	2	49.53	49.95	-2	2,703	-0.07%
2022/02/22	1	48.45	0	0.00	49.05	1	2,785	0.04%
2022/02/18	1	50.30	0	0.00	50.80	1	2,949	0.03%
2022/02/15	0	0.00	5	47.62	47.15	-5	2,974	-0.17%
2022/02/10	0	0.00	1	47.55	48.05	-1	3,140	-0.03%
2022/01/25	0	0.00	1	44.80	44.30	-1	3,624	-0.03%
2022/01/24	2	44.70	0	0.00	45.40	2	3,661	0.05%
2022/01/20	0	46.65	0	0.00	46.40	0	3,818	0.00%
2022/01/13	1	48.35	1	48.30	48.20	0	3,968	0.00%
2022/01/11	0	0.00	1	49.70	49.70	-1	3,961	-0.03%
2022/01/10	1	51.00	0	0.00	50.80	1	3,945	0.03%
2022/01/07	3	52.33	0	0.00	51.40	3	3,933	0.08%
2022/01/06	1	52.70	0	0.00	52.70	1	3,883	0.03%
2022/01/05	16	54.61	7	54.90	54.10	9	3,811	0.24%
2022/01/04	7	52.90	7	54.80	55.50	0	3,604	0.00%
2022/01/03	0	0.00	7	52.63	54.30	-7	3,361	-0.21%
2021/12/29	2	52.70	0	0.00	52.70	2	3,161	0.06%
2021/12/28	10	50.50	1	51.20	50.50	9	3,074	0.29%
2021/12/27	1	50.10	3	49.83	49.90	-2	3,033	-0.07%
2021/12/24	0	0.00	4	49.20	48.70	-4	2,999	-0.13%
2021/12/17	2	48.75	2	49.20	47.75	0	2,990	0.00%
2021/12/16	0	0.00	16	49.40	49.00	-16	2,969	-0.54%
2021/12/15	24	50.22	12	49.93	49.00	12	2,942	0.41%
2021/12/13	0	0.00	1	50.50	50.50	-1	2,703	-0.04%
2021/12/10	0	0.00	3	50.60	50.00	-3	2,654	-0.11%
2021/12/03	1	48.95	4	49.08	49.15	-3	2,501	-0.12%
2021/12/02	3	47.85	0	0.00	47.35	3	2,476	0.12%
2021/12/01	1	49.10	0	0.00	49.15	1	2,468	0.04%
2021/11/30	10	48.90	4	48.80	49.05	6	2,464	0.24%
2021/11/25	4	48.10	0	0.00	48.00	4	2,407	0.17%
2021/11/24	2	50.30	1	49.70	49.80	1	2,380	0.04%
2021/11/23	6	52.35	0	0.00	51.20	6	2,344	0.26%
2021/11/18	6	52.50	2	51.75	52.30	4	2,098	0.19%
2021/11/15	2	51.00	0	0.00	50.20	2	1,891	0.11%
2021/11/10	0	0.00	1	50.00	49.45	-1	1,763	-0.06%
2021/11/09	1	48.50	0	0.00	48.20	1	1,720	0.06%
2021/11/08	0	0.00	1	49.15	48.80	-1	1,685	-0.06%
2021/11/04	3	49.93	3	50.17	50.30	0	1,773	0.00%
2021/11/03	1	49.15	1	49.50	49.30	0	1,667	0.00%
2021/10/28	0	0.00	1	46.95	46.65	-1	1,412	-0.07%
2021/10/21	0	0.00	2	44.88	44.65	-2	1,349	-0.15%
2021/09/01	0	0.00	1	42.35	42.45	-1	2,846	-0.04%
2021/08/31	1	42.00	0	0.00	42.00	1	2,868	0.03%
2021/08/25	3	42.90	0	0.00	43.10	3	2,899	0.10%
2021/08/13	5	45.61	5	46.15	44.70	0	3,006	0.00%
2021/08/10	1	50.00	0	0.00	46.35	1	2,974	0.03%
2021/08/06	0	0.00	2	48.10	48.60	-2	2,780	-0.07%
2021/07/30	2	46.50	0	0.00	46.55	2	2,816	0.07%
2021/07/27	0	0.00	1	46.75	46.50	-1	2,815	-0.04%
2021/07/23	0	0.00	1	48.30	49.15	-1	2,770	-0.04%
2021/07/22	0	0.00	3	46.30	46.30	-3	2,766	-0.11%
2021/07/20	2	47.05	2	47.00	47.40	0	3,212	0.00%
2021/07/19	1	47.90	0	0.00	48.10	1	3,509	0.03%
2021/07/16	0	0.00	2	48.50	48.95	-2	3,691	-0.05%
2021/07/13	2	49.03	1	47.25	47.00	1	3,583	0.03%
2021/07/12	5	47.50	9	47.44	48.30	-4	3,464	-0.12%
2021/07/09	1	44.20	3	45.00	45.35	-2	3,313	-0.06%
2021/07/08	4	43.90	7	44.39	46.00	-3	3,236	-0.09%
2021/07/06	4	42.73	0	0.00	42.20	4	3,423	0.12%
2021/07/02	1	42.40	0	0.00	42.35	1	3,415	0.03%
2021/06/25	0	0.00	1	43.00	43.00	-1	3,407	-0.03%
2021/06/21	0	0.00	1	40.90	40.90	-1	3,413	-0.03%
2021/06/11	0	0.00	1	43.05	42.35	-1	3,747	-0.03%
2021/06/10	5	42.25	6	42.41	43.50	-1	3,758	-0.03%
2021/06/09	1	44.25	0	0.00	44.50	1	3,765	0.03%
2021/06/08	0	0.00	1	42.65	42.85	-1	3,742	-0.03%
2021/06/07	0	0.00	1	41.55	41.95	-1	3,740	-0.03%
2021/06/04	1	42.25	0	0.00	41.75	1	3,751	0.03%
2021/06/03	1	41.85	1	42.05	41.85	0	3,760	0.00%
2021/05/27	1	40.80	0	0.00	41.10	1	3,779	0.03%
2021/05/24	0	0.00	3	37.10	38.30	-3	3,759	-0.08%
2021/05/20	1	36.40	0	0.00	35.80	1	3,868	0.03%
2021/05/18	0	0.00	4	35.90	36.50	-4	4,000	-0.10%
2021/05/14	0	0.00	1	35.60	35.95	-1	3,968	-0.03%
2021/05/13	4	35.01	8	35.56	36.20	-4	3,936	-0.10%
2021/05/12	0	0.00	5	35.05	35.20	-5	3,901	-0.13%
2021/05/11	3	38.85	3	38.80	37.70	0	3,845	0.00%
2021/05/07	2	41.70	0	0.00	42.10	2	3,790	0.05%
2021/05/04	5	42.51	4	42.73	42.45	1	3,733	0.03%
2021/05/03	2	45.83	0	0.00	44.75	2	3,679	0.05%
2021/04/29	1	46.65	0	0.00	45.85	1	3,620	0.03%
2021/04/28	4	47.85	1	48.40	48.00	3	3,564	0.08%
2021/04/27	9	47.53	9	47.21	46.60	0	3,502	0.00%
2021/04/26	13	49.86	0	0.00	49.45	13	3,398	0.38%
2021/04/23	0	0.00	2	47.38	48.55	-2	3,015	-0.07%
2021/04/22	8	42.16	0	0.00	44.15	8	2,692	0.30%
2021/04/19	0	0.00	3	40.35	40.80	-3	2,633	-0.11%
2021/04/14	1	38.70	0	0.00	39.25	1	2,608	0.04%
2021/04/13	3	42.37	2	41.95	40.20	1	2,564	0.04%
2021/04/12	0	0.00	50	39.95	41.10	-50	2,303	-2.17%
2021/04/01	2	39.73	0	0.00	39.80	2	2,418	0.08%
2021/03/29	50	38.65	0	0.00	38.45	50	2,456	2.04%
2021/03/22	5	40.50	5	41.35	41.80	0	2,534	0.00%
2021/03/18	0	0.00	1	38.45	38.65	-1	2,625	-0.04%
2021/03/08	0	0.00	2	37.55	37.65	-2	2,653	-0.08%
2021/03/05	1	38.80	0	0.00	37.95	1	2,643	0.04%
2021/03/04	1	38.50	0	0.00	38.50	1	2,637	0.04%
2021/03/02	0	0.00	31	39.67	37.50	-31	2,626	-1.18%
2021/02/26	0	0.00	2	37.75	38.55	-2	2,579	-0.08%
2021/02/25	1	38.20	2	38.20	38.15	-1	2,552	-0.04%
2021/02/23	1	38.35	8.7	38.18	37.85	-7.7	2,506	-0.31%
2021/02/22	2.7	37.69	5	37.54	37.75	-2.3	2,480	-0.09%
2021/02/19	3	37.05	3	37.47	37.05	0	2,438	0.00%
2021/01/25	0	0.00	0	30.50	33.75	0	2,332	0.00%
2021/01/22	2	33.95	0	0.00	33.85	2	2,325	0.09%
2021/01/11	0	0.00	1	35.45	35.55	-1	2,032	-0.05%
2021/01/05	1	35.60	0	0.00	35.40	1	2,043	0.05%
2021/01/04	1	36.00	0	0.00	35.60	1	2,050	0.05%
2020/12/31	0	0.00	2	36.30	36.30	-2	2,038	-0.10%
2020/12/30	6	36.92	5	37.17	37.00	1	2,015	0.05%
2020/12/29	2	36.45	0	0.00	36.55	2	1,874	0.11%
2020/12/28	2	35.50	0	0.00	35.50	2	1,815	0.11%
2020/12/25	6	36.02	1	36.30	36.25	5	1,793	0.28%
2020/12/24	1	34.95	1	35.40	35.25	0	1,664	0.00%
2020/12/17	2	36.33	0	0.00	35.20	2	1,640	0.12%
2020/12/14	0	0.00	1	35.00	36.70	-1	1,295	-0.08%
2020/12/09	0	0.00	1	32.45	32.35	-1	1,307	-0.08%
2020/12/03	0	0.00	1	33.20	33.40	-1	2,109	-0.05%
2020/11/19	0	0.00	1	32.45	32.10	-1	2,931	-0.03%
2020/11/12	2	31.05	2	31.20	30.55	0	3,189	0.00%
2020/11/10	0	0.00	1	30.00	30.05	-1	3,160	-0.03%
2020/11/06	0	0.00	1	30.00	29.85	-1	3,185	-0.03%
2020/11/04	0	0.00	1	29.00	29.20	-1	3,227	-0.03%
2020/11/02	1	28.75	0	0.00	28.75	1	3,281	0.03%
2020/10/29	1	29.45	0	0.00	29.55	1	3,287	0.03%
2020/10/14	1	31.55	1	31.60	31.65	0	3,496	0.00%
2020/10/13	5	31.51	5	31.30	31.80	0	3,488	0.00%
2020/10/12	1	30.60	0	0.00	29.90	1	3,466	0.03%
2020/10/07	0	0.00	1	30.70	30.80	-1	3,481	-0.03%
2020/10/06	1	30.50	0	0.00	30.45	1	3,495	0.03%
2020/09/28	0	0.00	1	29.75	29.40	-1	3,686	-0.03%
2020/09/25	3	29.07	0	0.00	28.70	3	3,697	0.08%
2020/09/24	0	0.00	1	30.20	29.65	-1	3,665	-0.03%
2020/09/23	1	31.15	0	0.00	30.75	1	3,646	0.03%
2020/09/22	3	31.07	3	31.03	30.95	0	3,627	0.00%
2020/09/21	4	31.95	1	32.65	31.65	3	3,606	0.08%
2020/09/17	2	32.70	2	33.00	32.70	0	3,578	0.00%
2020/09/15	2	33.53	1	33.70	33.05	1	3,523	0.03%
2020/09/14	2	33.90	2	32.43	32.80	0	3,496	0.00%
2020/09/11	1	37.00	2	37.75	35.65	-1	3,331	-0.03%
2020/09/10	1	41.00	8	40.26	39.60	-7	3,137	-0.22%
2020/09/09	0	0.00	2	39.50	38.90	-2	2,863	-0.07%
2020/09/08	2	39.55	4	39.91	39.30	-2	2,709	-0.07%
2020/09/07	7	38.16	5	37.68	37.00	2	2,392	0.08%
2020/09/04	52	38.02	35	37.28	38.85	17	2,024	0.84%
2020/09/03	3	34.80	13	35.08	35.35	-10	1,699	-0.59%
2020/09/02	1	33.50	1	33.45	33.50	0	1,584	0.00%
2020/09/01	2	32.70	2	32.85	33.95	0	1,555	0.00%
2020/08/27	2	33.75	0	0.00	33.10	2	1,476	0.14%
2020/08/26	0	0.00	5	33.15	33.10	-5	1,449	-0.35%
2020/08/24	5	31.30	0	0.00	32.20	5	1,403	0.36%
2020/08/21	0	0.00	2	30.35	30.75	-2	1,376	-0.15%
2020/08/20	3	32.00	1	30.25	29.75	2	1,355	0.15%
2020/08/19	25	34.04	12	34.72	32.80	13	1,293	1.01%
2020/08/18	0	0.00	1	32.25	33.65	-1	1,135	-0.09%
2020/08/17	1	32.00	0	0.00	32.00	1	1,055	0.09%
2020/08/13	6	30.90	0	0.00	30.60	6	1,010	0.59%
2020/08/07	0	0.00	8	32.90	31.80	-8	919	-0.87%
2020/07/28	0	0.00	1	29.50	29.60	-1	800	-0.12%
2020/07/27	5	31.80	2	31.20	31.30	3	778	0.39%
2020/07/24	10	32.04	0	0.00	32.00	10	750	1.33%
2020/07/23	10	33.86	0	0.00	33.75	10	726	1.38%
2020/07/10	0	0.00	1	31.85	31.00	-1	474	-0.21%
2020/07/06	0	0.00	5	29.88	30.05	-5	259	-1.93%
2020/06/29	0	0.00	2	29.00	29.00	-2	221	-0.90%
2020/06/23	0	0.00	3	28.55	28.55	-3	213	-1.40%
2020/06/22	0	0.00	10	29.55	29.50	-10	202	-4.93%
2020/06/19	2	28.50	0	0.00	28.35	2	187	1.07%
2020/06/02	4	25.90	0	0.00	25.90	4	157	2.54%
2020/06/01	3	25.83	0	0.00	25.80	3	157	1.91%
2020/05/29	2	25.75	0	0.00	25.75	2	154	1.29%
2020/05/20	2	24.30	0	0.00	24.35	2	175	1.14%
2020/05/18	2	23.90	0	0.00	24.10	2	174	1.14%
2020/05/15	1	23.95	0	0.00	23.95	1	174	0.57%
2019/11/01	0.4	25.85	0	0.00	26.00	0.4	96	0.45%
2019/10/30	0.5	25.80	0	0.00	25.90	0.5	99	0.45%
2019/09/17	0	24.30	0	0.00	24.35	0	69	0.06%
2019/03/08	0	0.00	2	26.10	26.25	-2	105	-1.89%
2018/12/14	0	0.00	2	25.95	25.95	-2	117	-1.70%
2018/12/13	4	26.65	0	0.00	26.20	4	121	3.30%
2018/08/13	1	25.15	1	25.05	25.20	0	114	0.00%
2018/07/31	1	25.15	1	24.95	25.15	0	145	0.00%
2018/06/19	0	0.00	2	26.55	26.40	-2	194	-1.03%
2018/05/14	0	0.00	1	25.25	25.20	-1	388	-0.26%
2018/04/02	0	0.00	2	28.60	28.60	-2	386	-0.52%
2018/03/22	4	30.09	0	0.00	29.90	4	366	1.09%
2018/03/08	1	33.15	0	0.00	33.50	1	328	0.30%
2018/02/23	1	32.95	1	32.60	32.50	0	325	0.00%