華東 (8110)-元富-彰化券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
1,306張
產業
上市半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	1	14.40	0	0.00	14.40	1	1,905	0.05%
2025/03/03	0	0.00	1	14.50	14.45	-1	1,900	-0.05%
2025/02/27	1	14.85	0	0.00	14.75	1	1,896	0.05%
2025/02/26	2	14.88	1.1	15.05	14.85	0.9	1,880	0.05%
2025/02/25	1	14.90	1	15.05	15.00	0	1,868	0.00%
2025/02/24	1	15.10	0	0.00	15.10	1	1,848	0.05%
2025/02/21	2	15.15	2	15.25	15.15	0	1,837	0.00%
2025/02/20	3	15.35	10	15.25	15.20	-7	1,803	-0.39%
2025/02/19	3	15.78	5	15.82	15.90	-2	1,691	-0.12%
2025/02/18	12	15.16	1	15.15	15.20	11	1,412	0.78%
2025/02/17	5	15.13	4	15.24	15.20	1	1,301	0.08%
2025/02/14	0	0.00	7	14.94	15.10	-7	1,127	-0.62%
2025/02/13	2	14.28	1	14.25	14.50	1	1,016	0.10%
2025/02/12	1	13.55	1	13.55	13.55	0	913	0.00%
2025/02/03	2	12.98	16	12.96	13.10	-14	951	-1.47%
2025/01/22	5	13.45	0	0.00	13.50	5	961	0.52%
2025/01/20	0	0.00	1	13.30	13.30	-1	994	-0.10%
2025/01/17	1	13.25	0	0.00	13.25	1	1,015	0.10%
2025/01/15	0	0.00	16	13.10	13.10	-16	1,209	-1.32%
2025/01/14	1	12.80	4	12.83	13.00	-3	1,222	-0.25%
2025/01/13	1	12.55	78	12.58	12.70	-77	1,243	-6.19%
2025/01/10	20	13.20	20	13.10	13.10	0	1,242	0.00%
2025/01/03	21	13.80	21	13.70	13.70	0	1,297	0.00%
2025/01/02	6	13.95	1	13.90	13.90	5	1,304	0.38%
2024/12/31	1	13.95	0	0.00	13.95	1	1,310	0.08%
2024/12/30	0	0.00	1	14.25	14.15	-1	1,325	-0.08%
2024/12/27	1	14.35	0	0.00	14.20	1	1,343	0.07%
2024/12/24	15	14.35	15	14.20	14.20	0	1,645	0.00%
2024/12/20	1	13.85	2	14.03	13.85	-1	1,660	-0.06%
2024/12/19	1	14.10	0	0.00	14.10	1	1,655	0.06%
2024/12/17	20	14.19	20	14.20	14.20	0	1,672	0.00%
2024/12/16	0	0.00	5	14.30	14.05	-5	1,772	-0.28%
2024/12/11	1	14.90	101	15.08	14.90	-100	1,768	-5.65%	大賣/
2024/12/09	3	15.50	0	0.00	15.50	3	1,741	0.17%
2024/12/06	15	15.65	15	15.55	15.55	0	1,756	0.00%
2024/12/04	15	15.50	15	15.55	15.55	0	1,773	0.00%
2024/11/29	19	15.26	19	15.35	15.35	0	1,806	0.00%
2024/11/28	46	15.43	40	15.30	15.30	6	1,824	0.33%
2024/11/27	10	15.85	10	15.70	15.70	0	1,817	0.00%
2024/11/26	15	16.03	15	16.05	16.05	0	1,817	0.00%
2024/11/25	15	16.05	15	16.15	16.15	0	1,817	0.00%
2024/11/20	26	15.76	25	15.60	15.60	1	1,845	0.05%
2024/11/18	30	15.85	30	15.70	15.70	0	1,858	0.00%
2024/11/15	0	0.00	0	16.05	16.05	0	1,864	0.00%
2024/11/13	30	16.15	0	0.00	16.10	30	1,855	1.62%
2024/11/12	40	16.43	0	0.00	16.20	40	1,866	2.14%
2024/11/11	30	16.50	0	0.00	16.55	30	1,858	1.61%
2024/11/04	2	16.15	0	0.00	16.10	2	1,973	0.10%
2024/10/30	30	16.45	30	16.20	16.20	0	2,040	0.00%
2024/10/23	30	17.38	30	17.15	17.15	0	2,089	0.00%
2024/10/21	0	0.00	2	16.55	16.60	-2	1,997	-0.10%
2024/10/18	2	16.30	0	0.00	16.30	2	2,052	0.10%
2024/10/07	0	0.00	30	17.00	17.00	-30	2,456	-1.22%
2024/09/27	49	17.66	50	17.58	17.60	-1	2,920	-0.03%
2024/09/26	5	18.00	10	17.83	17.75	-5	2,903	-0.17%
2024/09/25	5	16.90	35	17.09	17.00	-30	2,741	-1.09%
2024/09/24	20	16.94	40	16.75	16.75	-20	2,855	-0.70%
2024/09/20	20	17.23	20	17.10	17.10	0	3,569	0.00%
2024/09/19	2	17.00	0	0.00	17.00	2	4,406	0.05%
2024/09/18	34	17.45	30	16.90	16.90	4	4,881	0.08%
2024/09/11	40	16.27	40	16.15	16.15	0	5,308	0.00%
2024/09/10	30	16.53	38	16.09	16.05	-8	5,361	-0.15%
2024/09/09	20	16.08	20	16.30	16.30	0	5,446	0.00%
2024/09/03	30	17.78	30	17.30	17.30	0	6,079	0.00%
2024/08/30	0	0.00	4	17.88	18.05	-4	6,328	-0.06%
2024/08/20	0	0.00	1	17.75	17.60	-1	6,950	-0.01%
2024/08/14	0	0.00	33	17.59	17.35	-33	8,070	-0.41%
2024/08/06	70	15.66	80	16.00	16.00	-10	8,525	-0.12%
2024/08/05	0	0.00	35	16.35	16.35	-35	8,496	-0.41%
2024/08/01	10	18.95	0	0.00	18.95	10	8,476	0.12%
2024/07/31	0	0.00	1	18.35	18.35	-1	8,502	-0.01%
2024/07/30	30	17.85	30	18.16	18.15	0	8,547	0.00%
2024/07/29	0	0.00	44	18.32	18.05	-44	8,680	-0.51%
2024/07/26	0	0.00	50	18.40	18.50	-50	8,762	-0.57%
2024/07/23	31	19.13	30	18.80	18.80	1	9,042	0.01%
2024/07/22	30	19.37	50	19.00	19.00	-20	9,127	-0.22%
2024/07/19	30	19.90	1	19.85	19.80	29	9,138	0.32%
2024/07/18	38	20.31	20	20.30	20.30	18	9,223	0.20%
2024/07/16	55	20.62	0	0.00	20.35	55	9,205	0.60%
2024/07/15	40	20.63	0	0.00	20.60	40	9,287	0.43%
2024/07/11	20	21.08	26	20.84	20.80	-6	9,497	-0.06%
2024/07/10	5	21.50	81	21.42	21.40	-76	9,675	-0.79%
2024/07/09	65	20.86	3	20.80	20.80	62	9,862	0.63%
2024/07/08	66	21.63	30	21.25	21.25	36	9,980	0.36%
2024/07/05	64	21.39	35	21.57	22.10	29	9,969	0.29%
2024/07/04	31	20.61	30	20.77	20.75	1	9,821	0.01%
2024/07/03	21	20.50	20	20.40	20.40	1	9,805	0.01%
2024/07/02	30	20.35	0	0.00	20.15	30	9,823	0.31%
2024/07/01	75	20.54	0	0.00	20.30	75	9,840	0.76%
2024/06/28	6	20.88	50	20.77	20.70	-44	9,802	-0.45%
2024/06/27	46	20.97	52	21.75	20.95	-6	9,745	-0.06%
2024/06/26	43	21.29	31	21.00	21.00	12	9,642	0.12%
2024/06/25	164.1	21.49	146	21.86	21.40	18.1	9,518	0.19%	大買/大賣/
2024/06/24	4	21.84	21	22.66	22.75	-17	8,715	-0.20%
2024/06/21	11	20.71	133	20.75	20.70	-122	8,348	-1.46%	大賣/鉅額交易
2024/06/20	43	19.92	54	20.44	20.50	-11	8,251	-0.13%
2024/06/19	30	19.68	30	19.45	19.45	0	8,342	0.00%
2024/06/18	30	19.90	30	19.90	19.90	0	8,477	0.00%
2024/06/17	20	19.65	20	19.90	19.90	0	8,446	0.00%
2024/06/14	20	19.55	20	19.80	19.80	0	8,406	0.00%
2024/06/13	60	19.21	64	19.70	19.75	-4	8,328	-0.05%
2024/06/12	55	19.22	55	18.95	18.95	0	8,065	0.00%
2024/06/11	0	0.00	1	19.60	19.55	-1	7,866	-0.01%
2024/06/06	39	18.80	34	19.35	19.15	5	7,880	0.06%
2024/06/05	30	18.62	30	18.50	18.50	0	7,679	0.00%
2024/06/04	21	18.73	5	18.90	18.75	16	7,777	0.21%
2024/06/03	3	19.18	141	19.10	19.10	-138	8,094	-1.70%	大賣/鉅額交易
2024/05/31	27	19.35	35	19.31	19.40	-8	8,164	-0.10%
2024/05/30	11	19.31	0	0.00	19.40	11	8,151	0.13%
2024/05/29	31	19.81	30	19.85	19.85	1	8,116	0.01%
2024/05/28	30	19.75	30	19.95	19.90	0	8,055	0.00%
2024/05/27	6	20.02	11	19.79	19.90	-5	8,044	-0.06%
2024/05/24	51	18.90	0	0.00	18.90	51	7,937	0.64%
2024/05/23	70	18.81	5	18.95	19.25	65	7,944	0.82%
2024/05/22	99	20.04	22	19.80	19.75	77	7,942	0.97%
2024/05/21	4	19.84	4	19.75	20.25	0	7,760	0.00%
2024/05/20	5	18.50	52	18.46	18.45	-47	7,445	-0.63%
2024/05/17	1	18.45	5	19.00	18.50	-4	8,172	-0.05%
2024/05/16	1	18.95	23.2	19.11	18.95	-22.2	8,659	-0.26%
2024/05/15	0	0.00	60	18.80	18.85	-60	8,557	-0.70%
2024/05/14	30	17.60	30	17.55	17.55	0	8,390	0.00%
2024/05/13	0	0.00	20	17.65	17.65	-20	8,390	-0.24%
2024/05/10	20	17.85	0	0.00	17.95	20	8,403	0.24%
2024/05/09	22	18.13	22	18.04	18.00	0	8,420	0.00%
2024/05/07	50	18.12	0	0.00	18.10	50	8,524	0.59%
2024/05/06	80	18.43	0	0.00	18.10	80	8,599	0.93%
2024/05/03	36	18.32	1	18.30	18.30	35	8,917	0.39%
2024/05/02	12	17.83	87	18.60	18.70	-75	9,314	-0.81%
2024/04/30	45	18.09	0	0.00	17.95	45	9,346	0.48%
2024/04/29	33	18.45	0	0.00	18.30	33	9,328	0.35%
2024/04/26	0	0.00	100	18.60	18.55	-100	9,030	-1.11%
2024/04/25	20	18.08	20	17.90	17.90	0	8,910	0.00%
2024/04/24	0	0.00	14	18.30	18.45	-14	8,856	-0.16%
2024/04/23	30	17.05	30	17.00	17.00	0	8,723	0.00%
2024/04/22	50	17.25	0	0.00	16.90	50	8,719	0.57%
2024/04/19	64	17.63	1	17.30	17.55	63	8,684	0.73%
2024/04/18	30	18.55	95	18.06	18.05	-65	8,563	-0.76%
2024/04/17	50	18.75	80	18.87	18.80	-30	8,462	-0.35%
2024/04/16	20	18.05	23	18.71	18.65	-3	8,293	-0.04%
2024/04/15	45	18.60	20	18.75	18.75	25	8,065	0.31%
2024/04/11	20	18.00	0	0.00	18.00	20	7,622	0.26%
2024/04/10	30	18.00	14	18.13	18.00	16	7,554	0.21%
2024/04/08	0	0.00	1	17.30	17.75	-1	7,483	-0.01%
2024/04/03	10	17.05	0	0.00	17.25	10	7,434	0.13%
2024/04/02	50	17.70	80	17.40	17.40	-30	7,423	-0.40%
2024/04/01	20	17.70	20	17.65	17.65	0	7,452	0.00%
2024/03/29	70	17.97	93	18.02	17.90	-23	7,416	-0.31%
2024/03/28	0	0.00	72	17.94	17.85	-72	7,179	-1.00%
2024/03/27	30	17.50	30	17.25	17.25	0	7,086	0.00%
2024/03/26	31	17.78	3	18.03	17.55	28	7,331	0.38%
2024/03/25	153	17.72	57	17.66	17.65	96	7,234	1.33%	大買/
2024/03/22	111	17.72	154	17.56	17.55	-43	7,183	-0.60%	大買/大賣/
2024/03/21	0	0.00	2	17.20	17.40	-2	6,880	-0.03%
2024/03/20	1	16.20	0	0.00	16.20	1	6,769	0.01%
2024/03/18	0	0.00	3	16.40	16.50	-3	6,949	-0.04%
2024/03/15	5	16.20	0	0.00	16.05	5	6,946	0.07%
2024/03/13	124	17.19	1	16.90	16.90	123	6,915	1.78%	大買/鉅額交易
2024/03/12	100	17.29	1	17.30	17.40	99	6,880	1.44%
2024/03/11	1	16.80	0	0.00	16.60	1	6,794	0.01%
2024/03/08	1	16.60	1	16.50	16.65	0	6,789	0.00%