立碁 (8111)-元富-彰化券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
49.9
漲跌
▼0.6
漲幅
-1.19%
成交量
6,105張
產業
上櫃光電類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	51.00	32	50.98	50.50	-31	14,224	-0.22%
2025/03/05	0	0.00	0.8	48.65	49.80	-0.8	14,038	-0.01%
2025/03/04	1	47.40	3	47.57	47.50	-2	13,970	-0.01%
2025/03/03	2	46.55	2	46.70	46.70	0	13,953	0.00%
2025/02/27	22.8	46.77	24	47.04	46.20	-1.2	13,955	-0.01%
2025/02/25	0	0.00	1	43.75	43.50	-1	13,916	-0.01%
2025/02/24	9	44.34	0	0.00	44.25	9	13,913	0.06%
2025/02/21	0	0.00	1	43.20	44.05	-1	13,933	-0.01%
2025/02/20	3	44.82	0.3	43.40	42.65	2.7	13,944	0.02%
2025/02/19	2	45.53	0	0.00	45.50	2	13,867	0.01%
2025/02/18	0	0.00	1	46.05	45.70	-1	13,906	-0.01%
2025/02/17	2	45.85	1	46.15	45.85	1	13,953	0.01%
2025/02/14	1	47.65	1	46.80	46.15	0	13,966	0.00%
2025/02/13	0	0.00	3	46.45	46.85	-3	13,980	-0.02%
2025/02/12	1	45.65	2	46.75	46.50	-1	14,051	-0.01%
2025/02/10	3	47.25	3	47.90	47.05	0	14,219	0.00%
2025/02/07	3	50.20	10	49.51	49.10	-7	14,232	-0.05%
2025/02/06	7	48.27	5	48.87	49.25	2	14,346	0.01%
2025/02/05	2	47.45	0	0.00	47.30	2	14,778	0.01%
2025/02/04	2	45.75	2	46.53	46.80	0	14,927	0.00%
2025/01/22	7	52.79	4	52.98	52.00	3	14,800	0.02%
2025/01/20	2	53.90	2	53.65	54.30	0	14,395	0.00%
2025/01/17	10.3	53.05	12	53.43	53.60	-1.7	14,303	-0.01%
2025/01/16	4	50.54	7	49.32	51.30	-3	13,753	-0.02%
2025/01/15	3	46.95	4	47.41	46.65	-1	13,571	-0.01%
2025/01/14	7	46.46	4	46.91	46.00	3	13,548	0.02%
2025/01/13	31	48.62	24	48.53	47.65	7	13,689	0.05%
2025/01/10	5	52.64	11	53.05	52.90	-6	14,041	-0.04%
2025/01/09	1	50.50	0	0.00	50.50	1	14,049	0.01%
2025/01/08	13	51.44	0	0.00	51.80	13	14,407	0.09%
2025/01/07	0	0.00	11	50.97	52.50	-11	14,864	-0.07%
2025/01/06	0	0.00	1	51.50	51.00	-1	15,575	-0.01%
2025/01/03	7	51.06	2	51.30	50.50	5	15,824	0.03%
2025/01/02	4	51.38	4.4	51.25	51.30	-0.4	15,977	0.00%
2024/12/31	4	53.08	4	53.90	53.90	0	17,231	0.00%
2024/12/30	19	55.24	10	55.27	54.40	9	17,261	0.05%
2024/12/27	13	54.67	3	53.77	53.90	10	17,390	0.06%
2024/12/26	7	54.53	2	53.80	53.80	5	17,549	0.03%
2024/12/25	12	53.99	10.1	53.90	54.70	2	17,593	0.01%
2024/12/24	6.1	54.49	7	55.43	52.00	-1	17,826	-0.01%
2024/12/23	1	51.90	1	52.30	53.00	0	17,734	0.00%
2024/12/20	14.2	54.78	14	54.95	53.00	0.2	17,594	0.00%
2024/12/19	9.2	47.98	11	50.59	52.20	-1.8	16,334	-0.01%
2024/12/18	4	45.43	4	46.38	47.50	0	15,573	0.00%
2024/12/17	1	46.75	10	45.38	45.45	-9	15,438	-0.06%
2024/12/16	9	46.01	3	46.10	46.10	6	15,384	0.04%
2024/12/13	8	46.13	9	46.04	45.50	-1	15,302	-0.01%
2024/12/12	4	46.61	3	46.23	45.35	1	15,139	0.01%
2024/12/11	5	45.78	5	46.07	46.15	0	14,885	0.00%
2024/12/10	0	0.00	1	46.15	44.65	-1	14,630	-0.01%
2024/12/09	6	44.49	5	44.85	45.30	1	14,462	0.01%
2024/12/06	2	46.03	2	45.60	44.40	0	14,327	0.00%
2024/12/05	1	44.45	2	44.45	44.45	-1	13,802	-0.01%
2024/12/04	1	41.40	1	41.55	42.45	0	13,525	0.00%
2024/12/03	1	40.05	0	0.00	41.10	1	13,274	0.01%
2024/12/02	1	39.90	1	39.35	38.90	0	13,139	0.00%
2024/11/28	1	38.50	1	39.50	38.30	0	13,515	0.00%
2024/11/27	6	39.48	5	38.80	39.00	1	13,726	0.01%
2024/11/25	2	39.30	3	39.02	39.55	-1	14,164	-0.01%
2024/11/22	3	37.00	0	0.00	37.00	3	14,081	0.02%
2024/11/21	0	0.00	2	37.55	37.60	-2	14,042	-0.01%
2024/11/20	2	37.35	2	37.23	37.25	0	14,014	0.00%
2024/11/19	1	37.40	1	37.10	37.00	0	13,964	0.00%
2024/11/18	1	36.70	0	0.00	35.70	1	13,878	0.01%
2024/11/15	1	36.35	2	36.88	36.60	-1	13,847	-0.01%
2024/11/14	1	38.40	0	0.00	36.35	1	13,769	0.01%
2024/11/13	1	38.35	1	39.50	38.15	0	13,679	0.00%
2024/11/12	1	39.10	0.7	38.38	38.55	0.3	13,631	0.00%
2024/11/11	2.7	39.40	0	0.00	39.50	2.7	13,561	0.02%
2024/11/08	2	43.00	1	42.45	42.30	1	13,449	0.01%
2024/11/07	2	43.15	5	44.02	43.80	-3	13,237	-0.02%
2024/11/06	0	0.00	3	42.58	42.60	-3	13,104	-0.02%
2024/11/05	6	44.17	3	44.43	43.60	3	12,998	0.02%
2024/11/04	4	44.96	4	44.66	43.70	0	12,751	0.00%
2024/11/01	1	42.50	1	41.95	42.35	0	12,203	0.00%
2024/10/30	0	0.00	1	41.00	40.05	-1	11,971	-0.01%
2024/10/28	1	41.40	3	41.38	41.05	-2	11,828	-0.02%
2024/10/25	1	43.20	0	0.00	43.50	1	11,667	0.01%
2024/10/24	2	44.55	3	45.80	43.30	-1	11,568	-0.01%
2024/10/22	1	44.00	1	44.40	44.30	0	11,188	0.00%
2024/10/21	1	44.60	2	44.50	44.50	-1	11,078	-0.01%
2024/10/18	5	45.13	2	46.98	44.45	3	10,928	0.03%
2024/10/17	19	47.32	17	47.70	46.40	2	10,672	0.02%
2024/10/16	10	46.44	7	45.48	47.95	3	10,089	0.03%
2024/10/15	44	46.16	43	45.66	43.60	1	9,619	0.01%
2024/10/14	24	45.15	24	45.60	45.80	0	9,155	0.00%
2024/10/11	66	45.88	62	45.06	44.80	4	8,568	0.05%
2024/10/09	1	44.30	5	44.71	46.25	-4	7,787	-0.05%
2024/10/08	6	43.43	7	43.01	42.05	-1	7,487	-0.01%
2024/10/07	19	45.60	18	45.81	44.70	1	7,337	0.01%
2024/10/04	7	42.51	11	42.95	43.25	-4	5,904	-0.07%
2024/10/01	7	36.01	7	36.50	39.35	0	5,635	0.00%
2024/09/30	7	35.86	13	35.58	35.80	-6	4,976	-0.12%
2024/09/27	12	34.55	4	34.24	33.80	8	4,604	0.17%
2024/09/26	21	34.96	18	34.70	33.45	3	4,304	0.07%
2024/09/25	8	33.53	4	34.28	35.20	4	3,569	0.11%
2024/09/24	1	30.55	2	31.10	32.00	-1	3,017	-0.03%
2024/09/23	1	30.00	6	29.76	30.00	-5	2,747	-0.18%
2024/09/20	7	29.40	4	29.28	28.70	3	2,663	0.11%
2024/09/19	15	30.10	15	30.08	30.10	0	2,597	0.00%
2024/09/18	2	29.85	1	30.10	29.70	1	2,501	0.04%
2024/09/16	1	30.45	1	30.10	30.80	0	2,295	0.00%
2024/09/09	0	0.00	1	27.30	28.65	-1	2,136	-0.05%
2024/09/05	0	0.00	8	27.28	26.70	-8	2,114	-0.38%
2024/09/04	0	0.00	7	27.25	27.25	-7	2,100	-0.33%
2024/09/02	18	29.89	4	30.48	29.20	14	2,028	0.69%
2024/08/30	3	29.57	0	0.00	29.90	3	1,832	0.16%
2024/08/29	1	28.40	3.1	28.63	29.10	-2.1	1,522	-0.14%
2024/08/28	8	27.38	18	27.48	28.00	-10	1,220	-0.82%
2024/08/27	14	25.97	3	25.63	26.15	11	866	1.27%
2024/07/29	0	0.00	2	22.05	22.00	-2	694	-0.29%
2024/07/19	0	23.80	0	0.00	23.35	0	698	0.00%
2024/07/15	0	25.13	0	0.00	25.00	0	737	0.00%
2024/07/12	1	25.65	0	0.00	25.50	1	741	0.14%
2024/07/11	1	26.15	2	26.80	25.90	-1	744	-0.13%
2024/07/09	4	26.20	2	26.70	26.25	2	753	0.27%
2024/07/08	2	25.65	0	0.00	25.70	2	628	0.32%
2024/06/21	5	24.00	5	23.75	23.75	0	1,031	0.00%
2024/04/18	1	25.00	0	0.00	24.10	1	1,858	0.05%
2024/04/11	0	0.00	1	27.00	26.95	-1	2,508	-0.04%
2024/04/10	0	26.95	0	0.00	26.90	0	2,480	0.00%
2024/04/02	0	23.60	0	0.00	24.10	0	2,232	0.00%
2024/03/27	0	0.00	2	22.53	22.55	-2	2,067	-0.10%
2024/03/26	0	21.95	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	0.00	2	21.75	21.65	-2	2,004	-0.10%
2024/03/22	0	0.00	2	21.20	21.20	-2	1,979	-0.10%
2024/03/19	1	20.40	0	0.00	20.35	1	1,959	0.05%
2024/03/12	0	0.00	1	20.25	20.20	-1	1,947	-0.05%
2024/03/08	0	0.00	1	20.05	20.10	-1	1,943	-0.05%