立碁 (8111)-元富-彰化券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.10
漲跌
▼1.00
漲幅
-4.15%
成交量
1,958張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	25.00	0	0.00	24.10	1	1,858	0.05%
2024/04/11	0	0.00	1	27.00	26.95	-1	2,508	-0.04%
2024/04/10	0	26.95	0	0.00	26.90	0	2,480	0.00%
2024/04/02	0	23.60	0	0.00	24.10	0	2,232	0.00%
2024/03/27	0	0.00	2	22.53	22.55	-2	2,067	-0.10%
2024/03/26	0	21.95	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	0.00	2	21.75	21.65	-2	2,004	-0.10%
2024/03/22	0	0.00	2	21.20	21.20	-2	1,979	-0.10%
2024/03/19	1	20.40	0	0.00	20.35	1	1,959	0.05%
2024/03/12	0	0.00	1	20.25	20.20	-1	1,947	-0.05%
2024/03/08	0	0.00	1	20.05	20.10	-1	1,943	-0.05%
2024/03/01	0	20.90	0	0.00	20.85	0	1,923	0.00%
2024/02/21	1	21.95	1	21.80	21.80	0	1,903	0.00%
2024/02/16	1	21.40	0	0.00	21.70	1	1,876	0.05%
2024/02/15	1	21.05	0	0.00	21.15	1	1,861	0.05%
2024/02/05	1	21.25	2	21.03	21.00	-1	1,848	-0.05%
2024/02/02	2	23.00	3	22.20	21.85	-1	1,819	-0.05%
2024/02/01	3	22.93	41	22.36	22.85	-38	1,817	-2.09%
2024/01/31	40	21.13	0	0.00	21.20	40	1,645	2.43%
2024/01/25	10	21.20	11	21.10	20.90	-1	1,484	-0.07%
2024/01/18	1	21.15	0	0.00	20.60	1	1,348	0.07%
2024/01/09	2	21.35	43	21.89	20.25	-41	773	-5.30%
2024/01/08	20	19.55	0	0.00	20.55	20	418	4.78%
2023/12/25	7	18.40	0	0.00	18.40	7	344	2.03%
2023/12/22	10	18.50	0	0.00	18.50	10	344	2.90%
2023/11/09	0	0.00	15	19.60	19.00	-15	241	-6.21%
2023/09/11	0	0.00	15	18.05	17.95	-15	262	-5.71%
2023/09/05	5	18.50	0	0.00	18.50	5	281	1.78%
2023/09/01	0	0.00	1	18.15	18.15	-1	289	-0.35%
2023/08/30	1	17.95	0	0.00	17.85	1	327	0.31%
2023/08/29	10	17.96	0	0.00	17.75	10	335	2.98%
2023/08/18	10	17.65	0	0.00	17.50	10	355	2.82%
2023/08/17	0	0.00	3	17.70	17.75	-3	357	-0.84%
2023/08/02	10	18.00	0	0.00	17.95	10	392	2.55%
2023/07/25	0	0.00	1	18.30	18.20	-1	425	-0.24%
2023/07/24	1	17.95	0	0.00	17.90	1	429	0.23%
2023/07/20	0	0.00	0	18.40	18.45	0	461	0.00%
2023/07/11	0	0.00	30	18.68	18.60	-30	877	-3.42%
2023/07/10	0	0.00	10	18.75	18.80	-10	893	-1.12%
2023/07/03	40	19.98	0	0.00	19.90	40	908	4.40%
2023/06/30	0	0.00	1	19.95	20.00	-1	906	-0.11%
2023/06/29	1	21.20	0	0.00	21.15	1	906	0.11%
2023/06/13	0	0.00	3	21.40	21.60	-3	1,016	-0.30%
2023/06/12	0	0.00	1	21.50	21.40	-1	1,028	-0.10%
2023/06/07	1	22.30	0	0.00	22.25	1	1,090	0.09%
2023/06/06	3	22.20	0	0.00	22.10	3	1,135	0.26%
2023/06/05	0	0.00	1	22.55	22.45	-1	1,284	-0.08%
2023/06/02	1	21.15	0	0.00	21.15	1	1,345	0.07%
2023/05/31	0	0.00	1	21.60	21.50	-1	1,358	-0.07%
2023/05/17	1	20.95	2	21.05	20.95	-1	1,646	-0.06%
2023/05/16	1	20.80	0	0.00	20.60	1	1,644	0.06%
2023/04/28	1	22.80	0	0.00	22.60	1	1,602	0.06%
2023/04/20	10	25.40	0	0.00	24.45	10	1,457	0.69%
2023/04/19	20	23.80	20	25.35	25.40	0	1,257	0.00%
2023/04/06	0	22.69	1	22.35	22.55	-1	1,055	-0.09%
2023/03/31	1	21.90	0	0.00	21.95	1	1,043	0.10%
2023/03/21	0	23.00	0	0.00	22.75	0	960	0.00%
2023/03/16	3	22.85	3	23.00	22.50	0	913	0.00%
2023/03/13	0	0.00	1	22.40	22.20	-1	850	-0.12%
2023/03/08	0	0.00	2	23.25	23.70	-2	762	-0.26%
2023/03/07	2	22.25	1	21.80	22.70	1	602	0.17%
2023/03/03	0	0.00	0.2	20.30	20.40	-0.2	509	-0.04%
2023/02/24	2	19.85	1	20.00	20.10	1	418	0.24%
2023/02/21	1	17.75	1	18.55	18.55	0	222	0.00%
2023/02/14	0	0.00	1	16.75	16.75	-1	205	-0.49%
2023/02/03	0	0.00	1	16.35	16.25	-1	204	-0.49%
2023/02/01	1	15.80	0	0.00	16.15	1	196	0.51%
2022/12/15	1	16.25	0	0.00	16.15	1	445	0.22%
2022/12/08	0	0.00	1	16.60	16.65	-1	440	-0.23%
2022/12/05	1	17.35	0	0.00	17.15	1	436	0.23%
2022/11/30	0	0.00	1	17.00	16.95	-1	432	-0.23%
2022/11/24	0	0.00	1	16.15	16.20	-1	445	-0.22%
2022/11/18	0	0.00	4	16.55	16.40	-4	450	-0.89%
2022/11/17	1	16.45	0	0.00	16.45	1	448	0.22%
2022/10/19	4	15.65	0	0.00	15.25	4	548	0.73%
2022/10/05	1	17.65	0	0.00	17.15	1	548	0.18%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/12	1	17.75	0	0.00	17.75	1	521	0.19%
2022/08/24	0	0.00	2	17.90	17.95	-2	537	-0.37%
2022/08/17	0	0.00	15	18.12	18.30	-15	529	-2.83%
2022/08/16	18	18.78	5	17.99	18.65	13	511	2.54%
2022/08/12	0	0.00	0.1	17.15	17.15	-0.1	454	-0.02%
2022/08/11	0	16.95	0	0.00	16.85	0	454	0.00%
2022/08/10	2	16.60	0	0.00	16.80	2	456	0.44%
2022/07/22	0	0.00	3	18.40	17.60	-3	500	-0.60%
2022/07/20	0	17.30	0	0.00	16.85	0	504	0.00%
2022/07/19	0	0.00	1	16.90	16.85	-1	510	-0.20%
2022/07/13	0	0.00	1	15.65	15.75	-1	526	-0.19%
2022/07/12	1	15.40	0	0.00	15.25	1	529	0.19%
2022/07/11	1	16.35	0	0.00	16.05	1	535	0.19%
2022/07/07	3	15.80	0	0.00	15.95	3	537	0.56%
2022/06/23	0	21.15	1	20.95	21.05	-1	560	-0.18%
2022/06/20	1	20.10	0	0.00	19.35	1	824	0.12%
2022/06/06	0	0.00	2	22.70	22.65	-2	976	-0.20%
2022/05/31	3	22.77	2	22.85	22.85	1	1,031	0.10%
2022/05/27	0	0.00	3	22.00	21.90	-3	1,048	-0.29%
2022/05/26	0	0.00	2	22.00	21.90	-2	1,062	-0.19%
2022/05/20	0	0.00	1	22.65	22.55	-1	1,235	-0.08%
2022/05/19	0	0.00	3	22.37	22.40	-3	1,253	-0.24%
2022/05/18	0	0.00	2	22.20	22.15	-2	1,283	-0.16%
2022/05/17	0	0.00	1	21.90	21.90	-1	1,302	-0.08%
2022/05/16	0	0.00	2	21.78	21.25	-2	1,325	-0.15%
2022/05/13	0	0.00	4	21.30	21.45	-4	1,348	-0.30%
2022/05/03	1	22.35	0	0.00	22.25	1	2,025	0.05%
2022/04/25	2	23.03	0	0.00	23.10	2	2,169	0.09%
2022/04/22	2	23.95	0	0.00	23.85	2	2,217	0.09%
2022/04/21	2	24.28	0	0.00	24.30	2	2,271	0.09%
2022/04/20	3	24.48	0	0.00	24.40	3	2,316	0.13%
2022/04/19	5	24.57	1	24.90	24.35	4	2,343	0.17%
2022/04/18	1	24.15	0	0.00	24.20	1	2,376	0.04%
2022/04/15	1	24.95	0	0.00	24.50	1	2,401	0.04%
2022/04/13	2	25.53	0	0.00	25.40	2	2,505	0.08%
2022/04/11	0	0.00	2	26.00	25.65	-2	2,782	-0.07%
2022/04/07	1	26.05	0	0.00	26.05	1	2,992	0.03%
2022/04/06	0	27.45	0	0.00	27.30	0	3,323	0.00%
2022/04/01	0	27.20	0	0.00	27.20	0	3,376	0.00%
2022/03/30	1	27.70	0	0.00	27.85	1	3,572	0.03%
2022/03/29	0	27.75	0	0.00	27.35	0	3,734	0.00%
2022/03/28	0	27.85	1	27.75	27.75	-1	3,940	-0.03%
2022/03/24	3	27.50	3	27.85	28.55	0	4,202	0.00%
2022/03/23	4	28.04	1	28.05	27.90	3	4,270	0.07%
2022/03/22	0	0.00	1	26.90	27.10	-1	4,291	-0.02%
2022/03/17	1	23.50	0	0.00	23.80	1	5,415	0.02%
2022/02/24	0	0.00	1	25.00	24.90	-1	7,764	-0.01%
2022/02/15	1	28.40	1	28.35	28.40	0	7,990	0.00%
2022/02/11	1	30.25	0	0.00	30.00	1	7,938	0.01%
2022/02/10	3	31.55	1	31.85	31.70	2	7,778	0.03%
2022/02/09	1	30.35	1	30.60	29.90	0	7,531	0.00%
2022/01/24	1	28.75	1	28.90	28.90	0	7,321	0.00%
2022/01/21	2	29.68	2	28.55	28.55	0	7,294	0.00%
2022/01/20	0	29.35	0	0.00	30.30	0	7,248	0.00%
2022/01/17	0	0.00	2	29.43	29.25	-2	7,158	-0.03%
2022/01/14	5	28.24	6	28.43	28.55	-1	7,109	-0.01%
2022/01/13	3	28.28	1	28.15	28.10	2	7,050	0.03%
2022/01/12	0	0.00	1	29.00	29.00	-1	7,007	-0.01%
2022/01/11	2	30.00	0	0.00	29.05	2	6,981	0.03%
2022/01/07	0	0.00	1	29.85	29.25	-1	6,912	-0.01%
2022/01/04	1	32.00	0	0.00	31.80	1	6,723	0.01%
2022/01/03	1	32.30	2	31.65	31.90	-1	6,530	-0.02%
2021/12/29	3	31.58	7	31.49	31.80	-4	6,297	-0.06%
2021/12/28	4	30.21	1	30.00	30.00	3	5,952	0.05%
2021/12/27	2	30.33	2	30.55	30.60	0	5,897	0.00%
2021/12/24	1	30.35	1	30.05	29.95	0	5,814	0.00%
2021/12/23	2	31.58	1	31.10	31.10	1	5,685	0.02%
2021/12/22	1	31.45	1	31.00	30.80	0	5,502	0.00%
2021/12/21	2	30.15	2	30.60	30.40	0	5,278	0.00%
2021/12/20	1	29.70	2	29.78	29.40	-1	5,046	-0.02%
2021/12/17	1	30.25	0	0.00	29.65	1	4,961	0.02%
2021/12/16	3	30.17	6	30.03	30.25	-3	4,811	-0.06%
2021/12/15	3	31.17	6	30.94	30.30	-3	4,609	-0.07%
2021/12/14	5	29.65	8	29.16	30.00	-3	4,087	-0.07%
2021/12/13	23	29.56	15	29.41	29.35	8	3,778	0.21%
2021/12/10	1	28.75	2	28.10	28.00	-1	3,381	-0.03%
2021/12/09	7	28.71	10	28.81	28.75	-3	3,185	-0.09%
2021/12/08	6	26.23	4	26.79	28.15	2	2,709	0.07%
2021/12/07	4	25.16	3	25.70	25.90	1	2,112	0.05%
2021/12/06	0	0.00	1	24.00	24.20	-1	1,445	-0.07%
2021/12/01	0	0.00	1	21.95	22.05	-1	1,242	-0.08%
2021/11/30	1	21.60	0	0.00	21.75	1	1,230	0.08%
2021/11/23	3	23.05	2	23.10	23.15	1	1,043	0.10%
2021/11/22	0	0.00	2	21.80	21.70	-2	873	-0.23%
2021/11/19	1	22.05	0	0.00	21.35	1	860	0.12%
2021/11/18	3	22.92	2	22.65	22.05	1	827	0.12%
2021/11/16	1	20.70	1	20.80	20.80	0	480	0.00%
2021/11/11	1	20.05	1	20.15	19.90	0	448	0.00%
2021/11/01	1	18.45	1	18.45	18.40	0	959	0.00%
2021/09/13	0	0.00	1	17.85	17.80	-1	2,215	-0.05%
2021/08/30	0	0.00	1	18.90	18.75	-1	2,301	-0.04%
2021/08/27	1	18.80	0	0.00	18.75	1	2,302	0.04%
2021/08/23	0	0.00	1	18.40	18.40	-1	2,333	-0.04%
2021/08/11	3	21.13	2	21.23	19.65	1	2,315	0.04%
2021/08/04	0	0.00	1	23.40	22.90	-1	2,010	-0.05%
2021/08/03	1	23.15	0	0.00	23.20	1	2,017	0.05%
2021/07/23	0	0.00	1	22.90	23.20	-1	1,746	-0.06%
2021/07/22	0	0.00	3	21.60	22.15	-3	1,632	-0.18%
2021/07/21	0	0.00	60	21.25	21.00	-60	1,633	-3.67%
2021/07/20	3	21.40	40	21.30	21.25	-37	1,663	-2.22%
2021/07/19	0	0.00	30	22.07	21.90	-30	1,713	-1.75%
2021/07/16	1	22.60	0	0.00	22.10	1	1,746	0.06%
2021/07/15	30	21.90	0	0.00	22.40	30	1,750	1.71%
2021/07/14	10	21.50	0	0.00	21.75	10	1,669	0.60%
2021/07/13	2	23.00	3	22.12	22.00	-1	1,689	-0.06%
2021/07/12	40	22.45	0	0.00	22.90	40	1,651	2.42%
2021/07/09	30	21.43	0	0.00	21.65	30	1,591	1.88%
2021/07/07	0	0.00	1	21.65	21.40	-1	1,781	-0.06%
2021/07/06	1	19.90	0	0.00	19.95	1	1,762	0.06%
2021/07/01	0	0.00	31	19.60	19.55	-31	2,110	-1.47%
2021/06/30	1	19.55	0	0.00	19.50	1	2,507	0.04%
2021/06/28	0	0.00	1	19.75	19.75	-1	3,401	-0.03%
2021/06/25	1	19.85	0	0.00	19.70	1	3,459	0.03%
2021/06/24	0	0.00	1	19.65	19.75	-1	3,506	-0.03%
2021/06/21	1	19.65	0	0.00	19.30	1	3,850	0.03%
2021/06/08	10	20.00	0	0.00	20.00	10	4,161	0.24%
2021/05/20	0	0.00	10	18.85	18.50	-10	4,208	-0.24%
2021/05/19	0	0.00	2	19.13	19.20	-2	4,239	-0.05%
2021/05/18	0	0.00	10	18.90	19.15	-10	4,233	-0.24%
2021/05/14	2	20.45	0	0.00	19.60	2	4,197	0.05%
2021/05/12	20	19.69	0	0.00	18.70	20	4,110	0.49%
2021/05/04	0	0.00	3	19.70	20.15	-3	4,003	-0.07%
2021/05/03	0	0.00	1	21.55	21.35	-1	3,972	-0.03%
2021/04/23	0	0.00	2	22.65	23.30	-2	3,877	-0.05%
2021/04/21	1	23.60	0	0.00	23.50	1	3,786	0.03%
2021/04/20	1	23.80	1	23.70	23.60	0	3,765	0.00%
2021/04/19	0	0.00	1	23.70	23.60	-1	3,741	-0.03%
2021/04/16	1	23.35	0	0.00	23.10	1	3,708	0.03%
2021/04/14	10	22.75	14	23.12	22.75	-4	3,774	-0.11%
2021/04/13	8	25.54	3	25.35	24.10	5	3,702	0.14%
2021/04/12	3	24.10	11	23.90	24.00	-8	3,652	-0.22%
2021/04/09	33	24.23	0	0.00	23.95	33	3,725	0.89%
2021/04/08	0	0.00	4	25.03	24.70	-4	3,672	-0.11%
2021/04/07	11	24.52	1	25.20	25.00	10	3,569	0.28%
2021/04/06	15	25.22	1	25.40	25.00	14	3,426	0.41%
2021/04/01	4	21.48	102	23.06	23.25	-98	3,033	-3.23%	大賣/
2021/03/31	3	20.97	3	20.37	21.15	0	2,528	0.00%
2021/03/30	21	19.40	0	0.00	19.25	21	2,259	0.93%
2021/03/29	12	19.00	2	18.90	19.40	10	2,276	0.44%
2021/03/26	6	19.43	55	19.27	19.10	-49	2,238	-2.19%
2021/03/25	16	18.74	0	0.00	18.75	16	1,969	0.81%
2021/03/24	5	18.75	0	0.00	18.65	5	1,971	0.25%
2021/03/23	1	19.00	61	18.65	18.80	-60	1,940	-3.09%
2021/03/22	7	18.41	0	0.00	18.50	7	1,853	0.38%
2021/03/18	2	18.15	22	17.50	17.85	-20	1,780	-1.12%
2021/03/17	30	17.49	0	0.00	17.40	30	1,732	1.73%
2021/03/16	0	0.00	25	17.45	17.25	-25	1,805	-1.38%
2021/03/15	30	17.31	0	0.00	17.40	30	1,816	1.65%
2021/03/12	10	17.15	37	17.07	17.10	-27	1,818	-1.49%
2021/03/11	10	17.00	1	17.05	17.05	9	1,884	0.48%
2021/03/10	21	16.95	0	0.00	16.90	21	1,903	1.10%
2021/03/08	0	0.00	35	16.84	16.70	-35	1,979	-1.77%
2021/03/05	15	17.20	0	0.00	17.10	15	2,015	0.74%
2021/02/26	0	0.00	1	17.40	17.35	-1	2,128	-0.05%
2021/02/25	1	17.45	0	0.00	17.40	1	2,147	0.05%
2021/02/19	0	0.00	1	16.85	17.20	-1	2,271	-0.04%
2021/02/17	0	16.00	0	0.00	16.25	0	2,314	0.00%
2021/02/05	25	16.14	0	0.00	16.05	25	2,318	1.08%
2021/02/02	0	16.00	0	0.00	15.95	0	2,771	0.00%
2021/01/25	0	0.00	0	15.90	16.00	0	2,981	0.00%
2021/01/22	15	16.10	10	15.55	15.90	5	3,010	0.17%
2021/01/21	10	15.75	0	0.00	15.50	10	3,029	0.33%
2021/01/20	35	16.29	0	0.00	15.65	35	3,145	1.11%
2021/01/19	40	16.13	5	16.15	16.15	35	3,231	1.08%
2021/01/18	10	15.85	0	0.00	15.85	10	3,254	0.31%
2021/01/15	5	16.20	71	15.99	15.90	-66	3,270	-2.02%
2021/01/13	1	16.25	0	0.00	16.25	1	3,417	0.03%
2021/01/12	0	0.00	3	16.25	16.20	-3	3,478	-0.09%
2021/01/11	15	16.80	0	0.00	16.80	15	3,540	0.42%
2021/01/07	3	17.57	3	17.93	17.25	0	4,095	0.00%
2021/01/06	20	17.20	1	16.75	16.70	19	4,176	0.45%
2021/01/05	24	17.83	0	0.00	17.40	24	4,160	0.58%
2021/01/04	55	17.72	1	17.40	17.60	54	4,079	1.32%
2020/12/31	1	16.85	4	16.90	16.80	-3	4,058	-0.07%
2020/12/30	2	16.40	0	0.00	16.40	2	4,166	0.05%
2020/12/29	0	0.00	2	16.90	16.70	-2	4,183	-0.05%
2020/12/28	2	16.55	0	0.00	16.55	2	4,309	0.05%
2020/12/24	0	0.00	3	17.27	16.90	-3	4,327	-0.07%
2020/12/23	1	17.10	1	17.10	17.05	0	4,225	0.00%
2020/12/18	0	0.00	2	16.65	16.55	-2	4,327	-0.05%
2020/12/16	5	16.85	7	16.69	16.70	-2	4,354	-0.05%
2020/12/15	1	16.45	0	0.00	16.15	1	4,414	0.02%
2020/12/14	1	15.90	1	16.25	16.40	0	4,455	0.00%
2020/12/10	6	17.03	2	17.35	16.50	4	4,515	0.09%
2020/12/09	0	0.00	2	17.20	17.25	-2	4,515	-0.04%
2020/12/08	0	0.00	5	17.45	17.20	-5	4,631	-0.11%
2020/12/07	7	17.10	2	17.50	17.15	5	4,831	0.10%
2020/12/03	2	17.75	0	0.00	17.75	2	5,109	0.04%
2020/12/02	2	17.90	2	17.85	17.90	0	5,226	0.00%
2020/12/01	0	0.00	2	18.10	17.90	-2	5,347	-0.04%
2020/11/30	2	18.20	0	0.00	18.10	2	5,665	0.04%
2020/11/25	0	0.00	10	17.65	17.45	-10	5,829	-0.17%
2020/11/23	10	17.48	0	0.00	17.40	10	5,892	0.17%
2020/11/19	0	0.00	1	17.75	18.00	-1	5,840	-0.02%
2020/11/17	1	17.55	5	17.50	17.60	-4	5,713	-0.07%
2020/11/16	5	17.20	30	17.45	17.20	-25	5,674	-0.44%
2020/11/13	0	0.00	1	17.55	17.45	-1	5,658	-0.02%
2020/11/12	4	18.44	3	17.90	17.40	1	5,661	0.02%
2020/11/11	0	0.00	20	17.65	17.75	-20	5,349	-0.37%
2020/11/10	0	0.00	1	17.60	17.50	-1	5,250	-0.02%
2020/11/09	1	17.45	65	17.45	17.55	-64	5,251	-1.22%
2020/11/06	2	18.00	10	17.70	17.60	-8	5,242	-0.15%
2020/11/05	0	0.00	15	17.62	17.85	-15	5,226	-0.29%
2020/11/04	15	17.28	6	17.42	17.05	9	5,278	0.17%
2020/11/03	11	17.15	0	0.00	17.15	11	5,276	0.21%
2020/10/30	10	17.43	2	17.75	17.25	8	5,256	0.15%
2020/10/29	0	0.00	21	17.89	17.95	-21	5,249	-0.40%
2020/10/28	32	17.93	1	17.55	17.95	31	5,241	0.59%
2020/10/27	4	18.01	20	17.58	18.30	-16	5,130	-0.31%
2020/10/26	10	17.15	0	0.00	17.10	10	5,038	0.20%
2020/10/23	10	17.30	11	17.54	17.45	-1	5,017	-0.02%
2020/10/22	1	17.35	0	0.00	17.25	1	5,006	0.02%
2020/10/21	11	17.61	1	17.95	17.40	10	4,988	0.20%
2020/10/20	1	17.55	0	0.00	17.55	1	4,892	0.02%
2020/10/19	30	17.62	35	17.78	17.70	-5	4,857	-0.10%
2020/10/16	15	18.30	52	18.36	17.75	-37	4,804	-0.77%
2020/10/15	14	19.35	54	18.95	19.15	-40	4,674	-0.86%
2020/10/14	83	17.27	5	18.21	18.35	78	4,280	1.82%
2020/10/13	10	16.80	0	0.00	16.70	10	4,154	0.24%
2020/10/12	10	17.00	0	0.00	17.10	10	4,218	0.24%
2020/10/08	10	17.05	0	0.00	16.95	10	4,212	0.24%
2020/10/07	0	0.00	10	16.60	16.80	-10	4,177	-0.24%
2020/10/06	20	16.20	0	0.00	16.10	20	4,181	0.48%
2020/09/25	30	15.22	0	0.00	15.00	30	4,324	0.69%
2020/09/24	10	16.60	0	0.00	16.25	10	4,258	0.23%
2020/09/22	2	16.15	12	16.18	16.10	-10	4,141	-0.24%
2020/09/21	0	0.00	1	17.00	16.95	-1	4,105	-0.02%
2020/09/18	12	17.35	0	0.00	16.95	12	4,087	0.29%
2020/09/17	20	17.15	0	0.00	17.15	20	3,999	0.50%
2020/09/10	0	0.00	75	17.89	17.50	-75	3,821	-1.96%
2020/09/09	2	17.00	0	0.00	17.70	2	3,772	0.05%
2020/09/08	10	16.30	20	16.52	17.00	-10	3,657	-0.27%
2020/09/07	38	16.11	43	15.77	15.95	-5	3,424	-0.15%
2020/09/04	40	15.03	5	15.45	15.30	35	3,268	1.07%
2020/09/03	7	15.61	56	15.31	15.25	-49	3,119	-1.57%
2020/09/02	33	13.72	4	14.50	14.55	29	2,757	1.05%
2020/09/01	0	0.00	1	13.20	13.25	-1	2,551	-0.04%
2020/08/31	1	13.10	21	13.68	13.20	-20	2,531	-0.79%
2020/08/28	1	12.90	25.5	12.95	13.00	-24.5	2,469	-0.99%
2020/08/27	0	0.00	1	12.65	12.50	-1	2,401	-0.04%
2020/08/26	0.9	12.45	0	0.00	12.50	0.9	2,353	0.04%
2020/08/25	0.7	12.50	1	12.60	12.55	-0.3	2,342	-0.01%
2020/08/21	20	11.95	0	0.00	12.05	20	2,333	0.86%
2020/08/19	21	12.95	0	0.00	12.55	21	2,327	0.90%
2020/08/17	30	12.90	0	0.00	12.85	30	2,292	1.31%
2020/08/14	20	12.95	0	0.00	12.85	20	2,282	0.88%
2020/08/13	0	0.00	1	13.10	12.65	-1	2,258	-0.04%
2020/08/12	1	12.80	1	13.15	12.90	0	2,226	0.00%
2020/08/10	2	13.15	1.1	12.42	13.20	0.9	2,134	0.04%
2020/08/05	1	12.35	2	12.60	12.35	-1	1,970	-0.05%
2020/08/04	1	12.30	0	0.00	12.35	1	1,949	0.05%
2020/08/03	1.1	12.57	0	0.00	12.25	1.1	1,920	0.06%
2020/07/23	0	0.00	1.1	12.67	12.40	-1.1	1,814	-0.06%
2020/07/22	1	12.50	0	0.00	12.60	1	1,799	0.06%
2020/07/17	0	13.00	1	13.10	13.05	-1	1,874	-0.05%
2020/07/16	3	12.97	5.2	12.99	13.10	-2.2	1,811	-0.12%
2020/07/15	1	12.30	1	13.35	12.40	0	1,720	0.00%
2020/07/14	3	13.17	1	13.55	13.20	2	1,683	0.12%
2020/07/13	13	13.94	0	0.00	13.55	13	1,607	0.81%
2020/07/10	0.2	13.45	1.4	12.64	13.50	-1.2	1,452	-0.08%
2020/07/09	21.3	12.25	2.6	11.89	12.30	18.7	1,299	1.44%
2020/07/08	1.6	11.15	1	11.25	11.20	0.6	1,213	0.05%
2020/07/07	2	11.45	0	0.00	11.25	2	1,202	0.17%
2020/07/06	0	0.00	2.9	11.19	11.80	-2.9	1,149	-0.25%
2020/07/03	1.6	10.70	1	11.00	10.75	0.6	1,073	0.05%
2020/07/02	0.5	10.80	4	10.86	10.85	-3.5	1,070	-0.33%
2020/07/01	2	10.95	0	0.00	11.00	2	1,061	0.19%
2020/06/30	0.8	11.05	1	11.20	11.10	-0.2	1,050	-0.02%
2020/06/24	6	11.45	3	11.25	11.20	3	1,027	0.29%
2020/06/22	0	0.00	1	11.65	10.85	-1	1,014	-0.10%
2020/06/19	2	11.50	13	11.72	11.65	-11	979	-1.12%
2020/06/18	13	11.78	1	11.20	11.90	12	923	1.30%
2020/06/17	1	10.95	3	11.13	10.85	-2	831	-0.24%
2020/06/16	1	11.30	1	10.65	11.40	0	782	0.00%
2020/06/15	1	10.55	0.8	10.55	10.55	0.2	623	0.03%
2020/06/12	0.8	9.75	0	0.00	9.76	0.8	602	0.13%
2020/06/11	0	0.00	46	9.86	9.72	-46	604	-7.61%
2020/06/10	1	9.93	1	10.05	9.94	0	587	0.00%
2020/06/09	1	9.96	1	10.05	10.00	0	590	0.00%
2020/06/08	2.2	9.97	2	9.94	9.94	0.2	585	0.04%
2020/06/05	0.6	9.87	36	9.90	9.88	-35.4	580	-6.10%
2020/06/03	0.5	9.93	0	0.00	9.94	0.5	577	0.08%
2020/06/02	20.3	10.00	1	10.00	9.94	19.3	576	3.34%
2020/06/01	1	9.95	1	10.00	9.97	0	572	0.00%
2020/05/29	15	9.84	0	0.00	9.97	15	572	2.62%
2020/05/28	0	9.78	2	9.95	9.80	-2	569	-0.34%
2020/05/27	1	9.92	4	9.67	9.99	-3	558	-0.54%
2020/05/26	1	9.21	29	9.28	9.27	-28	524	-5.34%
2020/05/25	0	0.00	48	9.28	9.30	-48	522	-9.19%
2020/05/22	0.6	9.34	0	0.00	9.35	0.6	520	0.12%
2020/05/21	12	9.45	5	9.39	9.38	7	518	1.35%
2020/05/20	0.6	9.37	0	0.00	9.38	0.6	515	0.12%
2020/05/19	10	9.50	10	9.49	9.47	0	515	0.00%
2020/05/15	22	9.45	1	9.44	9.38	21	510	4.11%
2020/05/14	20	9.40	0	0.00	9.32	20	508	3.93%
2020/05/13	14.3	9.39	0	0.00	9.37	14.3	503	2.85%
2020/05/12	10	9.45	10	9.37	9.29	0	503	0.00%
2020/05/11	35.3	9.38	2	9.40	9.45	33.3	502	6.64%
2020/05/08	0.2	9.30	0	0.00	9.31	0.2	500	0.04%
2020/05/07	2	9.33	1	9.35	9.35	1	502	0.20%
2020/05/06	1	9.23	0	0.00	9.27	1	500	0.20%
2020/05/04	0.3	9.29	0	0.00	9.30	0.3	494	0.05%
2020/04/30	30	9.20	1	9.31	9.23	29	467	6.20%
2020/04/29	1	9.24	2	9.30	9.31	-1	461	-0.22%
2020/04/24	0	0.00	37	10.05	10.10	-37	416	-8.89%
2020/04/23	3.1	10.30	13	10.41	10.45	-9.9	389	-2.54%
2020/04/21	15	8.70	0	0.00	8.72	15	239	6.27%
2020/04/17	0	0.00	30	8.65	8.82	-30	234	-12.79%
2020/04/15	2	8.50	0	0.00	8.50	2	226	0.88%
2020/04/14	25	8.35	0	0.00	8.38	25	225	11.10%
2020/04/10	0	0.00	30	8.02	8.05	-30	220	-13.58%
2020/04/09	19	7.87	20	7.89	7.97	-1	218	-0.46%
2020/04/08	10	7.70	0	0.00	7.69	10	215	4.65%
2020/04/07	10	7.56	0	0.00	7.65	10	211	4.73%
2020/04/06	16	7.46	0	0.00	7.46	16	207	7.71%
2020/03/26	30	7.20	0	0.00	7.21	30	187	16.02%
2020/03/25	0	0.00	2	6.56	6.56	-2	171	-1.17%
2020/03/10	2	7.78	0	0.00	7.79	2	133	1.49%
2019/10/29	0	0.00	1	10.05	10.10	-1	403	-0.25%
2019/09/17	1	9.91	0	0.00	9.70	1	231	0.43%
2019/06/19	0	0.00	68	9.98	9.99	-68	270	-25.12%
2019/06/17	0	0.00	37	10.02	10.05	-37	286	-12.92%
2019/06/11	0	0.00	10	10.10	10.10	-10	292	-3.42%
2019/06/05	20	10.58	0	0.00	10.45	20	302	6.61%
2019/05/30	15	10.50	0	0.00	10.50	15	310	4.82%
2019/05/29	20	10.25	0	0.00	10.40	20	313	6.39%
2019/05/28	26	10.26	0	0.00	10.30	26	314	8.25%
2019/05/27	34	10.21	0	0.00	10.15	34	319	10.64%
2019/03/08	0	0.00	31	10.67	10.60	-31	565	-5.49%
2019/03/06	0	0.00	27	10.70	10.80	-27	566	-4.76%
2019/03/05	0	0.00	22	10.80	10.70	-22	566	-3.88%
2019/03/04	0	0.00	12	10.85	10.70	-12	565	-2.12%
2019/02/26	0	0.00	16	11.00	10.90	-16	569	-2.81%
2019/02/25	15	11.30	0	0.00	11.05	15	567	2.64%
2019/02/22	20	11.05	0	0.00	11.00	20	557	3.59%
2019/02/19	12	11.25	0	0.00	11.35	12	541	2.22%
2019/02/18	15	11.05	0	0.00	10.90	15	500	3.00%
2019/02/15	20	10.85	0	0.00	10.65	20	475	4.20%
2019/02/14	26	10.70	0	0.00	10.75	26	469	5.54%
2018/12/20	0	9.90	0	0.00	9.89	0	492	0.00%
2018/12/11	0	0.00	5	10.25	10.25	-5	412	-1.21%
2018/11/22	3	9.99	0	0.00	10.00	3	506	0.59%
2018/11/20	2	10.10	0	0.00	9.99	2	540	0.37%
2018/11/19	0	0.00	3	10.35	10.35	-3	549	-0.55%
2018/11/08	0	0.00	6	10.35	10.50	-6	599	-1.00%
2018/11/06	3	9.66	0	0.00	9.92	3	633	0.47%
2018/10/26	2	8.22	0	0.00	8.15	2	856	0.23%
2018/10/22	1	8.96	0	0.00	8.90	1	1,280	0.08%
2018/10/16	2	9.08	0	0.00	9.09	2	1,371	0.15%
2018/10/12	1	8.65	0	0.00	8.96	1	1,426	0.07%
2018/10/05	0	0.00	10	10.05	9.89	-10	1,495	-0.67%
2018/09/27	0	0.00	1	11.00	10.95	-1	1,829	-0.05%
2018/09/18	0	0.00	1	11.05	10.80	-1	2,450	-0.04%
2018/09/07	2	11.85	0	0.00	11.80	2	4,010	0.05%
2018/09/04	0	0.00	21	12.15	12.15	-21	4,444	-0.47%
2018/08/29	1	12.60	0	0.00	12.55	1	4,865	0.02%
2018/08/28	0	0.00	7	12.46	12.55	-7	4,833	-0.14%
2018/08/27	1	12.25	0	0.00	12.20	1	4,869	0.02%
2018/08/16	6	12.53	0	0.00	12.40	6	5,059	0.12%
2018/08/14	0	0.00	4	12.91	12.90	-4	5,093	-0.08%
2018/08/10	4	13.10	0	0.00	13.05	4	5,084	0.08%
2018/08/08	0	0.00	5	13.45	13.50	-5	5,162	-0.10%
2018/08/06	5	14.40	0	0.00	14.10	5	5,198	0.10%
2018/07/30	0	0.00	6	13.15	13.05	-6	4,948	-0.12%
2018/07/26	35	12.85	35	12.80	12.70	0	5,136	0.00%
2018/07/25	6	12.60	0	0.00	12.65	6	5,191	0.12%
2018/07/20	0	0.00	2	12.30	12.05	-2	5,168	-0.04%
2018/07/19	0	0.00	55	12.70	12.55	-55	5,137	-1.07%
2018/07/18	10	12.85	0	0.00	12.85	10	5,116	0.20%
2018/07/16	55	13.70	0	0.00	13.45	55	5,087	1.08%
2018/07/13	0	0.00	5	13.80	13.45	-5	5,069	-0.10%
2018/07/11	5	13.65	0	0.00	13.15	5	4,980	0.10%
2018/07/09	20	14.20	6	14.30	14.25	14	4,881	0.29%
2018/07/06	6	14.10	0	0.00	14.20	6	4,810	0.12%
2018/07/05	0	0.00	12	15.15	14.45	-12	4,773	-0.25%
2018/07/03	16	14.99	26	14.73	14.45	-10	4,706	-0.21%
2018/07/02	0	0.00	30	15.49	15.00	-30	4,635	-0.65%
2018/06/29	48	16.04	20	16.22	15.75	28	4,562	0.61%
2018/06/28	20	16.29	56	16.63	16.30	-36	4,470	-0.81%
2018/06/27	2	16.80	48	16.80	16.50	-46	4,373	-1.05%
2018/06/26	112	16.27	24	16.01	15.95	88	4,181	2.10%	大買/
2018/06/25	59	16.59	99	17.44	16.90	-40	4,025	-0.99%
2018/06/22	46	14.64	21	15.07	15.95	25	3,499	0.71%
2018/06/21	35	14.39	10	14.65	14.50	25	3,298	0.76%
2018/06/20	11	14.33	46	14.89	13.80	-35	3,230	-1.08%
2018/06/19	37	14.81	11	13.95	14.85	26	3,051	0.85%
2018/06/14	0	0.00	2	14.20	13.80	-2	2,858	-0.07%
2018/06/13	10	13.40	4	13.60	13.70	6	2,807	0.21%
2018/06/12	15	13.79	90	13.81	13.90	-75	2,802	-2.68%
2018/06/08	2	12.65	2	12.90	13.10	0	2,588	0.00%
2018/06/07	22	11.95	0	0.00	11.95	22	2,443	0.90%
2018/06/06	41	12.12	0	0.00	11.95	41	2,451	1.67%
2018/06/05	27	11.76	0	0.00	11.80	27	2,414	1.12%
2018/05/31	0	0.00	15	11.65	11.55	-15	2,273	-0.66%
2018/05/30	16	11.02	1	11.50	11.80	15	2,215	0.68%
2018/05/28	0	0.00	1	11.00	11.05	-1	2,129	-0.05%
2018/05/21	0	0.00	1	11.95	11.70	-1	2,014	-0.05%
2018/05/18	1	11.50	0	0.00	11.60	1	1,993	0.05%
2018/05/17	0	0.00	6	11.76	11.65	-6	1,975	-0.30%
2018/05/16	5	11.05	3	11.18	11.45	2	1,907	0.10%
2018/05/15	3	10.58	0	0.00	10.45	3	1,869	0.16%
2018/05/14	1	11.20	0	0.00	11.00	1	1,827	0.05%
2018/05/08	0	0.00	5	12.50	12.25	-5	1,638	-0.31%
2018/05/03	0	0.00	7	12.41	11.90	-7	1,394	-0.50%
2018/04/27	0	0.00	10	10.05	9.78	-10	1,109	-0.90%
2018/04/26	0	0.00	1	10.20	10.00	-1	1,104	-0.09%
2018/04/25	1	9.87	0	0.00	10.05	1	1,096	0.09%
2018/04/11	1	10.05	0	0.00	10.10	1	1,058	0.09%
2018/04/10	0	0.00	109	10.09	9.95	-109	1,052	-10.36%	大賣/鉅額交易
2018/04/09	0	0.00	23	10.50	10.65	-23	1,021	-2.25%
2018/04/02	0	0.00	2	10.65	10.65	-2	1,004	-0.20%
2018/03/31	22	10.74	0	0.00	10.50	22	994	2.21%
2018/03/28	24	10.96	0	0.00	10.90	24	943	2.54%
2018/03/26	24	11.60	0	0.00	11.30	24	912	2.63%
2018/03/23	20	11.15	1	11.95	11.70	19	855	2.22%
2018/03/21	15	10.35	0	0.00	10.35	15	725	2.07%
2018/03/20	41	10.52	1	10.60	10.60	40	714	5.60%
2018/03/19	1	10.15	0	0.00	10.30	1	689	0.15%
2018/03/16	1	10.85	0	0.00	10.85	1	655	0.15%
2018/03/15	0	0.00	1	11.75	12.00	-1	587	-0.17%
2018/03/14	11	12.10	2	12.53	12.10	9	541	1.66%
2018/03/13	2	11.50	10	11.60	11.65	-8	410	-1.95%