• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2281012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1800.00110.5510.60-1428-0.23%
2025/04/17110.5500.0010.4014260.23%
2025/04/1400.00110.7010.90-1414-0.24%
2025/03/28114.5000.0014.3514020.25%
2025/03/2700.00015.2515.5503880.00%
2025/03/24015.5500.0015.5503830.00%
2025/03/1000.00116.5016.15-1457-0.22%
2025/03/0700.00915.8316.30-9437-2.06%
2025/03/06114.9000.0014.8513900.26%
2025/03/03214.0500.0014.0523870.52%
2024/12/2500.00115.1015.00-1895-0.11%
2024/12/17215.0000.0014.9028930.22%
2024/12/1300.00315.8015.45-3887-0.34%
2024/12/11116.1500.0016.3018770.11%
2024/12/10116.60117.0016.1508700.00%
2024/12/0900.00116.2516.25-1856-0.12%
2024/12/06116.4000.0016.6018480.12%
2024/12/05517.012.116.3117.402.98350.35%
2024/12/042.116.9200.0017.402.17830.27%
2024/11/2200.00115.0015.00-1709-0.14%
2024/11/21115.0500.0015.0017070.14%
2024/11/1300.00115.6015.60-1681-0.15%
2024/11/12215.7300.0015.7026750.30%
2024/10/29118.400.118.4018.400.95550.17%
2024/10/281219.8900.0020.40125062.37%
2024/10/1400.00117.2017.25-1338-0.30%
2024/10/11116.6000.0016.7513240.31%
2024/10/09115.7500.0015.8013090.32%
2024/10/0800.00116.3016.30-1300-0.33%
2024/09/3000.00015.0015.0503430.00%
2024/06/2800.002.416.3916.80-2.4295-0.80%
2024/06/2600.00115.4515.20-1232-0.43%
2024/06/2000.000.114.2514.15-0.1196-0.03%
2024/06/1900.000.314.2014.15-0.3198-0.15%
2024/06/1700.000.114.4514.45-0.1192-0.03%
2024/06/1400.000.114.4514.45-0.1193-0.05%
2024/06/1300.000.214.0514.05-0.2190-0.08%
2024/06/0700.00114.1014.10-1201-0.50%
2024/05/0800.00014.2514.300325-0.01%
智捷 相關文章
智捷 相關影音