菱光 (8249)-元富-彰化券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
61.3
漲跌
▲0.5
漲幅
+0.82%
成交量
2,669張
產業
上市電子零組件類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	60.90	3	61.47	60.80	-2	9,692	-0.02%
2025/03/05	0	0.00	9	61.42	61.50	-9	9,677	-0.09%
2025/03/04	1	57.20	2	59.20	59.60	-1	9,700	-0.01%
2025/03/03	3	60.57	2	59.50	58.90	1	9,725	0.01%
2025/02/27	13	62.31	8	61.73	62.30	5	9,720	0.05%
2025/02/26	2	61.35	0	0.00	61.20	2	9,627	0.02%
2025/02/25	12	62.18	12.3	62.48	62.20	-0.3	9,676	0.00%
2025/02/24	4.3	60.44	2	61.00	60.70	2.3	9,663	0.02%
2025/02/21	3	60.53	4	60.65	61.00	-1	9,737	-0.01%
2025/02/20	18	62.68	8	63.43	61.20	10	9,878	0.10%
2025/02/19	15	61.50	14	62.11	62.00	1	9,792	0.01%
2025/02/18	19	61.82	31	62.14	62.00	-12	9,771	-0.12%
2025/02/17	7	60.40	0	0.00	60.10	7	9,559	0.07%
2025/02/14	9	60.06	7	60.70	60.80	2	9,588	0.02%
2025/02/13	10	59.86	10	59.44	59.40	0	9,636	0.00%
2025/02/12	22	61.20	21.1	60.57	60.80	0.9	9,742	0.01%
2025/02/11	7	56.20	25	56.16	58.80	-18	9,141	-0.20%
2025/02/10	20.1	53.63	20	54.11	53.50	0.1	9,051	0.00%
2025/02/07	4	50.11	3	50.43	51.30	1	9,668	0.01%
2025/02/06	1	50.00	1	49.75	50.20	0	10,083	0.00%
2025/02/05	5	49.45	7	49.79	49.80	-2	10,656	-0.02%
2025/02/03	1	45.60	1	46.15	47.10	0	11,103	0.00%
2025/01/22	1	47.70	2	48.33	48.30	-1	11,677	-0.01%
2025/01/21	5	48.22	0	0.00	48.10	5	12,467	0.04%
2025/01/20	1	48.55	2	49.08	49.00	-1	13,357	-0.01%
2025/01/17	4	48.50	0	0.00	48.35	4	13,488	0.03%
2025/01/16	0	0.00	1	50.00	49.25	-1	13,728	-0.01%
2025/01/15	2	49.05	1	49.85	48.25	1	13,750	0.01%
2025/01/14	1	48.35	0	0.00	49.55	1	13,782	0.01%
2025/01/10	0	0.00	2	51.00	50.20	-2	14,062	-0.01%
2025/01/09	11	53.32	2	54.50	51.60	9	14,179	0.06%
2025/01/08	3	55.80	0	0.00	55.70	3	14,130	0.02%
2025/01/07	4	58.68	0	0.00	57.90	4	14,100	0.03%
2025/01/06	0	0.00	1	59.70	58.20	-1	14,030	-0.01%
2025/01/03	1	59.10	5	61.50	58.30	-4	13,977	-0.03%
2025/01/02	5	61.42	0	0.00	59.70	5	13,864	0.04%
2024/12/31	2	61.55	3	62.40	62.50	-1	13,834	-0.01%
2024/12/30	0	0.00	1	65.50	63.50	-1	13,784	-0.01%
2024/12/27	3	65.37	0	0.00	65.00	3	13,705	0.02%
2024/12/26	10	67.72	11	67.06	67.50	-1	13,559	-0.01%
2024/12/25	9	63.58	25	64.08	65.40	-16	12,997	-0.12%
2024/12/24	9	58.78	16	59.16	59.50	-7	12,836	-0.05%
2024/12/20	3	57.30	3	56.43	56.00	0	13,708	0.00%
2024/12/19	12	58.19	7	58.13	58.10	5	13,728	0.04%
2024/12/18	10	60.64	10	61.66	58.20	0	14,327	0.00%
2024/12/17	7	56.44	1	57.00	57.80	6	14,112	0.04%
2024/12/16	2	54.50	0	0.00	54.10	2	13,690	0.01%
2024/12/11	0	0.00	2	53.35	54.80	-2	13,286	-0.02%
2024/12/10	3	54.07	10	53.49	53.40	-7	13,168	-0.05%
2024/12/09	9	51.07	0	0.00	50.40	9	12,966	0.07%
2024/12/06	8	54.36	3	53.83	53.70	5	12,887	0.04%
2024/12/05	1	51.70	0	0.00	51.20	1	12,698	0.01%
2024/12/04	1	52.00	21	52.50	52.60	-20	12,696	-0.16%
2024/12/03	2	52.95	0	0.00	52.40	2	12,713	0.02%
2024/12/02	3	53.53	0	0.00	52.80	3	12,667	0.02%
2024/11/29	1	53.00	0	0.00	53.80	1	12,619	0.01%
2024/11/27	6	54.17	0	0.00	53.70	6	12,461	0.05%
2024/11/26	4	57.20	1	57.00	56.10	3	12,403	0.02%
2024/11/25	1	58.60	0	0.00	58.00	1	12,356	0.01%
2024/11/21	2	60.85	2	59.10	59.10	0	12,218	0.00%
2024/11/20	1	63.20	2	61.10	60.10	-1	12,072	-0.01%
2024/11/19	1	64.50	0	0.00	62.50	1	11,974	0.01%
2024/11/14	1	65.80	0	0.00	65.00	1	11,639	0.01%
2024/11/13	1	67.80	9	67.93	67.70	-8	11,556	-0.07%
2024/11/12	1	68.80	1	68.00	68.90	0	11,459	0.00%
2024/11/11	1	68.30	2	69.40	69.40	-1	11,252	-0.01%
2024/11/08	21	67.86	0	0.00	67.70	21	10,995	0.19%
2024/11/07	3	71.60	4	70.95	70.00	-1	10,833	-0.01%
2024/11/06	12	72.66	2	70.40	72.00	10	10,628	0.09%
2024/11/05	1	68.40	0.2	72.00	71.70	0.8	9,833	0.01%
2024/11/04	12.2	70.43	8	69.45	67.40	4.2	9,386	0.04%
2024/11/01	1	68.70	1	66.90	69.80	0	8,788	0.00%
2024/10/30	2	66.10	1	67.10	63.50	1	8,510	0.01%
2024/10/29	23	72.52	26	69.87	69.20	-3	8,264	-0.04%
2024/10/28	7	71.27	8	72.10	73.50	-1	7,664	-0.01%
2024/10/25	20.1	68.25	23.8	68.52	67.60	-3.7	6,844	-0.05%
2024/10/24	0	0.00	4	67.10	67.10	-4	5,937	-0.07%
2024/10/23	2	62.60	1.9	60.79	61.00	0.1	5,840	0.00%
2024/10/08	3	50.13	2	51.20	48.95	1	5,478	0.02%
2024/10/07	4	48.48	3	51.20	48.10	1	5,255	0.02%
2024/10/04	10	51.78	0	0.00	50.80	10	5,115	0.20%
2024/10/01	1	55.80	0	0.00	56.40	1	4,948	0.02%
2024/09/30	2	61.30	0	0.00	61.00	2	4,864	0.04%
2024/09/20	0	0.00	1	56.00	56.40	-1	4,565	-0.02%
2024/09/18	0	0.00	19	56.84	56.90	-19	4,434	-0.43%
2024/09/16	2	54.55	12	54.25	55.20	-10	4,262	-0.23%
2024/09/13	6	47.09	10	47.88	50.20	-4	3,840	-0.10%
2024/09/12	2	44.70	2	44.50	45.70	0	3,360	0.00%
2024/09/11	0	0.00	1	41.55	41.55	-1	2,518	-0.04%
2024/09/10	37	38.52	32	38.53	37.80	5	2,280	0.22%
2024/09/09	13	36.16	7	36.86	38.25	6	1,388	0.43%
2024/09/06	20	34.01	0	0.00	34.80	20	852	2.35%
2024/08/19	0	0.00	1	29.95	29.65	-1	536	-0.19%
2024/08/16	0	0.00	0	29.80	29.85	0	526	0.00%
2024/08/14	1	30.00	0	29.70	29.40	1	470	0.21%
2024/08/09	0	0.00	1	28.90	28.50	-1	424	-0.24%
2024/07/18	2	29.90	0	0.00	29.90	2	322	0.62%
2024/07/10	1	29.95	0	0.00	29.85	1	215	0.46%
2024/03/29	0	0.00	0	29.25	29.40	0	165	0.00%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.90	0	0.00	29.35	0	165	0.00%
2024/03/26	0	29.90	0	0.00	29.20	0	165	0.00%
2024/03/25	0	0.00	0	29.60	29.50	0	164	0.00%
2024/03/18	0	29.50	0	0.00	29.05	0	169	0.00%