日友 (8341)-元富-彰化券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	102.50	102.50	-1	189	-0.53%
2024/04/25	0	0.00	1	97.90	98.00	-1	177	-0.56%
2024/04/24	0	0.00	1	97.30	97.80	-1	178	-0.56%
2024/04/22	0	96.60	0	0.00	96.50	0	181	0.01%
2024/04/18	0.1	97.70	0	0.00	97.80	0.1	179	0.03%
2024/04/17	0	0.00	0.7	96.40	96.90	-0.7	179	-0.41%
2024/04/16	1	96.10	1	96.00	96.30	0	180	0.00%
2024/04/09	0	0.00	0.1	99.00	99.60	-0.1	171	-0.06%
2024/04/08	0	0.00	0	98.00	97.70	0	170	-0.01%
2024/03/25	0.1	98.60	0	0.00	98.60	0.1	165	0.06%
2024/03/22	0	0.00	0.2	98.20	99.00	-0.2	166	-0.11%
2024/03/21	0	99.30	0.4	99.50	99.30	-0.4	165	-0.24%
2024/03/20	0.1	97.00	0	0.00	97.30	0.1	162	0.06%
2024/03/19	1.1	95.60	0	96.30	97.10	1	156	0.67%
2024/03/18	3.1	98.87	0	0.00	98.80	3.1	146	2.08%
2024/03/15	1	100.50	0	0.00	100.00	1	141	0.71%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.02%
2024/03/07	1	100.54	1	100.50	100.50	0	123	0.04%
2024/03/06	1	101.00	0	0.00	101.50	1	123	0.81%
2024/03/05	1	101.00	0	0.00	101.00	1	124	0.81%
2024/03/04	3	101.67	0	0.00	102.00	3	120	2.48%
2024/02/29	1	103.50	0	0.00	105.50	1	113	0.88%
2024/02/27	2	104.00	0	0.00	104.00	2	109	1.83%
2024/02/20	0	106.50	0	0.00	106.50	0	109	0.01%
2024/02/19	0.1	106.50	0	0.00	106.00	0.1	111	0.09%
2024/02/16	0	105.50	0	0.00	105.50	0	115	0.04%
2024/02/15	2	105.00	0	0.00	104.50	2	113	1.76%
2024/02/05	0.1	106.00	0	0.00	105.50	0.1	111	0.05%
2024/01/24	0.1	108.50	0	0.00	108.00	0.1	111	0.04%
2024/01/23	0	0.00	1	108.00	107.50	-1	113	-0.88%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.01%
2024/01/17	0	109.00	0	0.00	108.50	0	114	0.04%
2024/01/11	0.1	110.50	0	0.00	111.00	0.1	118	0.04%
2024/01/03	1	113.50	0	0.00	112.50	1	147	0.68%
2023/12/28	0.1	116.00	0	0.00	116.00	0.1	148	0.07%
2023/12/27	0.1	116.50	0	0.00	116.50	0.1	148	0.03%
2023/12/26	0	0.00	0.3	116.00	115.50	-0.3	149	-0.19%
2023/12/22	0	115.00	0	0.00	114.00	0	151	0.01%
2023/12/14	0	0.00	2	118.75	117.50	-2	157	-1.27%
2023/12/12	0	0.00	0.2	116.11	115.50	-0.2	163	-0.10%
2023/12/07	1	116.00	0	0.00	116.00	1	173	0.58%
2023/12/04	0	0.00	0.1	119.00	117.50	-0.1	173	-0.03%
2023/11/20	0	116.00	0	0.00	115.00	0	185	0.01%
2023/11/16	0	114.00	0	0.00	114.00	0	190	0.02%
2023/11/15	0	0.00	1	111.51	114.50	-1	194	-0.52%
2023/11/14	0	109.50	0	0.00	109.50	0	193	0.02%
2023/11/03	1	106.00	0	0.00	106.50	1	259	0.38%
2023/10/31	1	104.00	0	0.00	103.50	1	272	0.37%
2023/10/24	2	104.25	0	0.00	103.50	2	288	0.70%
2023/10/20	1	104.52	0	0.00	106.00	1	299	0.34%
2023/10/18	2.1	109.24	0	0.00	109.50	2.1	305	0.68%
2023/10/17	0	112.50	0	0.00	112.50	0	289	0.02%
2023/10/11	1	112.00	0	0.00	111.50	1	321	0.31%
2023/10/06	0	0.00	2	113.00	113.50	-2	322	-0.62%
2023/09/27	1	113.99	0	0.00	113.00	1	333	0.30%
2023/09/21	0.1	117.10	0	0.00	116.50	0.1	343	0.02%
2023/09/20	0	118.21	0	0.00	117.50	0	344	0.01%
2023/09/19	0	0.00	0.6	120.00	118.50	-0.6	345	-0.18%
2023/09/18	0	121.00	0.3	120.50	120.50	-0.3	345	-0.08%
2023/09/14	1	118.00	0.1	118.50	117.50	0.9	344	0.27%
2023/09/08	0.1	113.50	0.2	113.50	113.00	-0.2	371	-0.05%
2023/09/06	0	113.50	0	0.00	112.50	0	385	0.00%
2023/08/30	1	113.50	0	0.00	113.50	1	417	0.24%
2023/08/29	0	0.00	1	112.00	112.00	-1	415	-0.24%
2023/08/28	1	112.50	0	0.00	110.50	1	415	0.24%
2023/08/25	0	0.00	1.2	112.92	112.50	-1.2	414	-0.29%
2023/08/24	0	0.00	1	112.00	112.00	-1	413	-0.24%
2023/08/23	2	113.25	1.1	113.56	112.50	0.9	412	0.22%
2023/08/21	1.1	112.07	0	113.50	113.00	1	407	0.25%
2023/08/18	0.1	115.00	0	116.00	114.00	0.1	402	0.01%
2023/08/17	1	111.50	1	111.50	113.00	0.1	399	0.01%
2023/08/16	1	114.01	0	0.00	113.50	1	384	0.26%
2023/08/15	1.2	116.16	0	0.00	116.00	1.2	376	0.32%
2023/08/14	2.4	120.90	0	0.00	121.00	2.4	358	0.67%
2023/08/10	1	130.00	0	0.00	131.00	1	339	0.29%
2023/08/09	1	131.00	0	0.00	131.00	1	336	0.30%
2023/08/08	1	132.00	0	0.00	131.50	1	334	0.30%
2023/08/07	1	132.53	0	0.00	132.50	1	330	0.31%
2023/08/04	1.1	134.59	0	0.00	135.00	1.1	326	0.34%
2023/08/01	1	133.50	0	0.00	133.00	1	325	0.31%
2023/07/31	1.1	136.00	0	0.00	135.00	1.1	320	0.34%
2023/07/28	1	135.00	0	0.00	135.00	1	315	0.32%
2023/07/27	2	135.00	0	0.00	135.00	2	314	0.64%
2023/07/26	2	133.50	0	0.00	132.50	2	313	0.64%
2023/07/25	2	132.25	0	0.00	132.50	2	308	0.65%
2023/07/24	9.2	134.00	0	0.00	133.00	9.2	302	3.04%
2023/07/21	3	135.00	0	0.00	135.50	3	297	1.01%
2023/07/20	1	137.01	0	0.00	137.00	1	294	0.35%
2023/07/19	1	138.03	0	0.00	139.00	1	294	0.35%
2023/07/18	3.1	135.34	1	135.00	136.00	2.1	303	0.70%
2023/07/17	0.2	137.23	0	0.00	137.00	0.2	295	0.06%
2023/07/13	1	142.50	0	0.00	141.50	1	274	0.36%
2023/07/10	0.1	143.50	0	0.00	144.00	0.1	285	0.02%
2023/07/07	2.1	143.01	0	0.00	143.00	2.1	285	0.72%
2023/07/06	1	145.00	0	0.00	145.00	1	283	0.35%
2023/07/05	0	147.00	0	0.00	147.00	0	282	0.01%
2023/07/03	1	149.00	0.6	149.00	148.00	0.4	277	0.14%
2023/06/30	0	0.00	2	144.50	145.50	-2	271	-0.74%
2023/06/28	0.1	143.50	0	0.00	142.50	0.1	267	0.04%
2023/06/27	0	143.00	0	0.00	143.00	0	268	0.01%
2023/06/26	0.2	142.75	0	0.00	142.00	0.2	268	0.07%
2023/06/21	2.2	143.09	0	0.00	144.00	2.2	267	0.82%
2023/06/20	0.2	143.00	0	0.00	142.00	0.2	265	0.08%
2023/06/19	0	143.50	0	0.00	142.50	0	264	0.00%
2023/06/16	1	143.50	0	0.00	143.00	1	257	0.39%
2023/06/15	2.1	147.50	0	0.00	146.50	2.1	249	0.83%
2023/06/08	0	152.50	0	0.00	152.00	0	215	0.01%
2023/06/05	0	159.00	0.1	158.50	158.50	-0.1	221	-0.04%
2023/05/30	2	157.00	0	0.00	156.50	2	244	0.82%
2023/05/26	1	158.50	0	0.00	158.50	1	245	0.41%
2023/05/22	0	159.50	0	0.00	158.50	0	258	0.00%
2023/05/18	0	160.50	0	0.00	159.50	0	269	0.00%
2023/05/05	0	161.50	0	0.00	160.50	0	353	0.01%
2023/04/28	0	0.00	3	158.67	158.50	-3	372	-0.80%
2023/04/26	0	159.00	0	0.00	158.50	0	377	0.01%
2023/04/25	1	158.00	0	0.00	158.00	1	380	0.26%
2023/04/21	2.2	156.94	0	0.00	157.50	2.2	387	0.55%
2023/04/20	1	165.50	0	0.00	165.50	1	378	0.26%
2023/04/18	0	166.50	0	0.00	167.00	0	399	0.00%
2023/04/17	0	0.00	0.2	168.00	168.50	-0.2	413	-0.05%
2023/04/13	0	0.00	2	169.50	168.50	-2	440	-0.45%
2023/04/10	0.1	166.00	0	0.00	165.50	0.1	507	0.01%
2023/04/06	0	165.00	0	0.00	164.00	0	564	0.00%
2023/03/31	0	165.00	0	0.00	165.00	0	608	0.00%
2023/03/30	1	163.50	0	0.00	164.00	1	637	0.16%
2023/03/21	0	165.50	0	0.00	165.00	0	1,066	0.00%
2023/03/17	0.1	166.00	0	0.00	165.50	0.1	1,115	0.00%
2023/03/10	0.1	165.56	0	0.00	163.50	0.1	1,199	0.01%
2023/03/06	1.1	167.63	0	169.00	168.50	1.1	1,171	0.09%
2023/03/03	0.1	170.29	0	0.00	170.50	0.1	1,164	0.01%
2023/03/02	0.1	167.00	6	166.50	166.50	-5.9	1,151	-0.52%
2023/02/23	0.1	166.07	0	0.00	166.00	0.1	1,143	0.01%
2023/02/20	0.1	166.44	0	0.00	166.00	0.1	1,134	0.01%
2023/02/16	0	167.00	0	0.00	168.00	0	1,128	0.00%
2023/02/14	0	168.00	0	0.00	165.50	0	1,125	0.00%
2023/02/13	1	167.51	0	0.00	167.50	1	1,122	0.09%
2023/02/10	0	168.50	0	0.00	167.00	0	1,119	0.00%
2023/02/08	0	0.00	0.1	177.50	176.50	-0.1	1,102	0.00%
2023/02/06	0	169.50	0	0.00	169.00	0	1,055	0.00%
2023/02/03	0	0.00	4	165.63	165.50	-4	1,036	-0.39%
2023/02/02	0.1	167.26	5	166.70	166.00	-4.9	1,029	-0.48%
2023/02/01	0	168.00	0	0.00	168.00	0	1,021	0.00%
2023/01/31	0	168.50	0	0.00	168.50	0	1,018	0.00%
2023/01/30	0.1	165.50	0	0.00	165.00	0.1	1,012	0.01%
2023/01/16	0.1	165.42	0	0.00	164.50	0.1	1,007	0.01%
2023/01/13	0	162.00	0	0.00	161.50	0	1,006	0.00%
2023/01/05	0	167.50	0	0.00	166.50	0	970	0.00%
2023/01/04	0	173.00	0	0.00	171.00	0	955	0.00%
2022/12/30	1	175.50	1	173.00	173.00	0	920	0.00%
2022/12/26	1	170.00	0	0.00	169.00	1	820	0.12%
2022/12/23	1.1	165.02	1	165.50	162.50	0.1	787	0.02%
2022/12/22	4	174.00	0	0.00	175.50	4	745	0.54%
2022/12/21	2.1	177.62	2	173.50	173.50	0.1	721	0.01%
2022/12/20	1	194.50	43	185.64	180.00	-42	678	-6.19%
2022/12/19	1	181.13	1	186.00	195.00	0	620	0.00%
2022/12/16	3	176.00	3	181.67	182.50	0	549	0.00%
2022/12/15	40	175.75	0	0.00	174.00	40	483	8.28%
2022/12/14	8	168.56	2	168.25	170.00	6	417	1.44%
2022/12/13	7	164.22	2	161.75	169.00	5	378	1.32%
2022/12/08	1.4	144.68	0	0.00	144.00	1.4	252	0.56%
2022/12/07	1.2	149.96	1	155.00	150.00	0.2	221	0.09%
2022/12/06	0.1	142.50	0	0.00	141.00	0.1	179	0.03%
2022/12/05	0	143.50	0	0.00	142.00	0	171	0.01%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.01%
2022/12/01	0.1	141.50	0	0.00	141.00	0.1	158	0.04%
2022/11/28	0.1	139.00	0	0.00	138.50	0.1	153	0.03%
2022/11/25	0.1	140.50	0	0.00	139.00	0.1	153	0.08%
2022/11/24	0.2	143.40	0	0.00	140.00	0.2	151	0.14%
2022/11/21	0.1	137.79	0	0.00	137.00	0.1	144	0.06%
2022/11/16	0.1	137.50	0	0.00	136.00	0.1	141	0.04%
2022/11/15	0.1	139.50	0	0.00	139.00	0.1	139	0.07%
2022/11/14	0	140.50	0	0.00	139.50	0	137	0.01%
2022/11/11	0	137.00	0	0.00	136.00	0	135	0.01%
2022/11/07	0	140.00	0	0.00	139.00	0	132	0.02%
2022/11/02	0	136.00	0	0.00	135.50	0	134	0.01%
2022/10/31	0.1	135.00	0	0.00	134.50	0.1	141	0.04%
2022/10/20	0	148.00	0	0.00	150.50	0	136	0.02%
2022/10/13	0	141.00	0	0.00	141.00	0	128	0.01%
2022/10/05	0.1	150.50	0	0.00	149.50	0.1	133	0.10%
2022/10/04	1.1	151.97	0	0.00	151.50	1.1	133	0.80%
2022/09/28	0	146.00	0	146.50	145.00	0	124	0.00%
2022/09/27	0.1	149.50	0	0.00	150.00	0.1	119	0.08%
2022/09/20	0	167.00	0	0.00	165.00	0	103	0.02%
2022/09/15	0	173.50	0	0.00	172.50	0	99	0.02%
2022/09/13	0	174.00	0	0.00	173.50	0	100	0.02%
2022/09/05	0.1	174.57	0	0.00	173.50	0.1	104	0.11%
2022/09/02	0	177.50	0	0.00	177.00	0	104	0.00%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.05%
2022/08/31	0.1	180.00	0	0.00	181.50	0.1	103	0.06%
2022/08/30	0	180.50	0	0.00	180.00	0	103	0.04%
2022/08/29	0	180.00	0	0.00	179.50	0	103	0.00%
2022/08/26	0	181.50	0	0.00	180.50	0	102	0.01%
2022/08/24	0	179.50	0	0.00	179.00	0	104	0.04%
2022/08/22	0	183.19	0	0.00	182.00	0	106	0.02%
2022/08/17	0	179.50	0	0.00	178.50	0	108	0.02%
2022/08/15	0	180.50	0	0.00	180.00	0	108	0.00%
2022/08/12	0.1	178.30	0	0.00	178.00	0.1	108	0.05%
2022/08/08	0	175.50	0	0.00	175.00	0	108	0.03%
2022/08/04	0	181.00	0	0.00	181.00	0	104	0.01%
2022/07/27	0	183.00	0	0.00	182.00	0	112	0.01%
2022/07/25	0	184.50	0	0.00	184.00	0	122	0.02%
2022/07/20	0	185.50	0	0.00	184.00	0	171	0.01%
2022/07/18	0	184.00	0	0.00	182.50	0	179	0.01%
2022/07/14	0	184.67	0	0.00	185.00	0	177	0.01%
2022/07/12	0	189.00	0	0.00	189.00	0	177	0.01%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.01%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.01%
2022/07/01	0.1	197.00	0	0.00	196.50	0.1	201	0.05%
2022/06/27	0	203.00	0	0.00	203.00	0	204	0.00%
2022/06/20	0	196.00	0	0.00	194.00	0	206	0.01%
2022/06/13	0	210.00	0	0.00	209.00	0	200	0.00%
2022/05/30	0.1	208.50	0	0.00	208.50	0.1	202	0.06%
2022/05/27	0	207.00	0	0.00	205.50	0	200	0.00%
2022/05/26	0	211.00	0	0.00	209.50	0	198	0.00%
2022/05/23	0	212.00	0	0.00	211.00	0	197	0.00%
2022/05/20	0	212.50	0	0.00	212.00	0	197	0.01%
2022/05/18	0	216.50	0	0.00	217.00	0	195	0.01%
2022/05/16	0.1	211.56	0	0.00	213.00	0.1	192	0.05%
2022/05/12	0	211.50	0	0.00	209.50	0	190	0.02%
2022/05/11	0.1	214.54	0	0.00	212.00	0.1	189	0.03%
2022/05/09	0	219.00	0	0.00	216.00	0	185	0.02%
2022/05/06	0.1	223.57	0	0.00	224.00	0.1	182	0.06%
2022/05/05	0	222.00	0	0.00	221.50	0	181	0.01%
2022/05/03	0.1	225.31	0	0.00	225.50	0.1	179	0.04%
2022/04/29	0	226.53	0	0.00	225.00	0	178	0.02%
2022/04/26	0	224.00	0.1	226.00	226.00	-0.1	131	-0.04%
2022/04/20	0	216.00	0	0.00	215.50	0	106	0.01%
2022/04/19	0	0.00	0.3	216.50	217.00	-0.3	106	-0.28%
2022/04/18	0	219.50	0	0.00	219.50	0	104	0.02%
2022/04/15	0	0.00	0.3	218.50	219.00	-0.3	103	-0.29%
2022/04/14	0	0.00	0.1	220.00	223.00	-0.1	104	-0.05%
2022/04/13	0	219.50	0	0.00	220.00	0	102	0.00%
2022/04/12	0	215.50	0.1	215.00	215.00	0	98	-0.05%
2022/03/30	0.1	203.00	0	0.00	203.00	0.1	79	0.15%
2022/03/28	0	203.50	0	0.00	202.00	0	79	0.01%
2022/03/23	0	205.00	0	0.00	206.00	0	75	0.03%
2022/03/21	0	200.00	0	0.00	200.00	0	70	0.02%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.03%
2022/03/14	0	200.50	0	0.00	200.50	0	67	0.01%
2022/03/09	0	199.50	0	0.00	199.50	0	66	0.03%
2022/03/07	0	197.00	0	0.00	196.00	0	65	0.00%
2022/03/04	0.1	199.75	0	0.00	198.00	0.1	64	0.19%
2022/03/02	0	200.00	0	0.00	199.00	0	64	0.04%
2022/03/01	0	199.47	0	0.00	199.00	0	63	0.03%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.03%
2022/02/24	0	200.50	0	0.00	200.50	0	62	0.01%
2022/02/23	0	0.00	0.1	203.00	203.00	-0.1	62	-0.24%
2022/02/21	0	204.00	0	0.00	203.00	0	63	0.02%
2022/02/07	0.1	200.00	0	0.00	200.00	0.1	64	0.16%
2022/01/26	0	199.00	0	0.00	197.50	0	64	0.02%
2022/01/24	0	200.00	0	0.00	199.00	0	63	0.01%
2022/01/20	0	200.00	0	0.00	199.50	0	62	0.02%
2022/01/14	0	201.50	0	0.00	200.50	0	59	0.03%
2022/01/11	0	208.00	0	0.00	206.50	0	60	0.04%
2022/01/03	0	201.00	0	0.00	200.50	0	51	0.10%
2021/12/30	0	200.28	0	0.00	199.50	0	51	0.08%
2021/12/29	0	200.00	0	0.00	199.50	0	52	0.02%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.04%
2021/12/27	0	201.50	0	0.00	200.50	0	52	0.02%
2021/12/24	0.1	202.00	0	0.00	202.00	0.1	52	0.20%
2021/12/20	0	200.00	0	0.00	199.00	0	54	0.03%
2021/12/14	0	200.50	0	0.00	199.00	0	56	0.04%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.08%
2021/11/30	0	200.00	0	0.00	199.00	0	54	0.04%
2021/11/26	0	201.50	0	0.00	200.50	0	54	0.02%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.01%
2021/11/23	0.1	202.36	0	0.00	201.50	0.1	55	0.12%
2021/11/22	0	204.00	0	0.00	203.00	0	56	0.02%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.09%
2021/11/18	0	203.00	0	0.00	202.50	0	56	0.03%
2021/11/12	0	204.00	0	0.00	203.50	0	73	0.03%
2021/11/08	0	0.00	0.1	204.50	203.50	-0.1	85	-0.15%
2021/11/05	0	204.50	0.1	205.00	204.00	0	87	0.00%
2021/11/01	0	203.00	0	0.00	202.00	0	91	0.03%
2021/10/26	0	200.50	0	0.00	199.50	0	95	0.04%
2021/10/25	0.1	200.00	0	0.00	199.00	0.1	96	0.05%
2021/10/20	0	204.00	0	0.00	204.00	0	99	0.01%
2021/10/18	0.3	204.87	0	0.00	206.00	0.3	99	0.33%
2021/10/12	0.1	202.00	0	0.00	200.50	0.1	102	0.05%
2021/10/08	0	203.00	0	0.00	201.50	0	102	0.03%
2021/10/07	0.1	203.50	0	0.00	203.50	0.1	103	0.05%
2021/10/04	0.1	199.50	0	0.00	199.00	0.1	106	0.06%
2021/09/30	0.1	198.19	0.2	199.00	197.50	-0.1	107	-0.09%
2021/09/29	0.1	200.00	0	0.00	199.00	0.1	108	0.10%
2021/09/28	0.1	201.15	0	0.00	201.50	0.1	111	0.08%
2021/09/27	0.1	201.50	0	0.00	201.00	0.1	114	0.05%
2021/09/24	0.2	201.86	0	0.00	202.00	0.2	117	0.13%
2021/09/23	0.1	202.50	0	0.00	202.50	0.1	119	0.08%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.01%
2021/09/16	0.2	203.00	0	0.00	204.00	0.2	129	0.15%
2021/09/09	0	0.00	3.3	204.20	204.00	-3.3	142	-2.31%
2021/08/30	0.1	206.81	0	0.00	205.50	0.1	148	0.08%
2021/08/26	0	203.50	0	0.00	203.00	0	149	0.02%
2021/08/25	0	207.00	0	0.00	205.50	0	152	0.02%
2021/08/24	0	209.00	0	0.00	208.00	0	152	0.00%
2021/08/23	0	213.00	0	0.00	211.50	0	153	0.00%
2021/08/20	0	0.00	0.1	213.50	213.50	-0.1	152	-0.07%
2021/08/18	0	208.00	0	0.00	208.00	0	143	0.03%
2021/08/17	0.1	205.50	0	0.00	205.00	0.1	140	0.05%
2021/08/12	0	195.00	0	0.00	193.00	0	133	0.03%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.02%
2021/08/10	2	198.01	0	0.00	197.50	2	129	1.55%
2021/08/09	0	200.57	0.3	200.50	199.00	-0.3	131	-0.19%
2021/08/06	0	203.00	0	0.00	202.50	0	130	0.00%
2021/07/30	0	203.43	0	0.00	203.50	0	143	0.02%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.00%
2021/07/26	0	206.00	0	0.00	205.00	0	146	0.02%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.02%
2021/07/20	0	205.50	0	0.00	204.00	0	150	0.02%
2021/07/16	0	207.00	0	0.00	206.00	0	149	0.01%
2021/07/15	0.2	207.00	0	0.00	206.50	0.2	150	0.13%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.00%
2021/07/08	0	207.00	0	0.00	205.50	0	151	0.00%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.00%
2021/07/05	0	207.10	0	0.00	206.00	0	152	0.02%
2021/07/01	0	212.00	0	0.00	210.00	0	146	0.01%
2021/06/30	0	210.50	0	0.00	210.00	0	144	0.02%
2021/06/28	0	211.50	0	0.00	210.50	0	138	0.02%
2021/06/25	0	211.50	0	212.50	210.50	0	135	-0.02%
2021/06/23	0.1	210.50	0	0.00	209.00	0.1	130	0.10%
2021/06/22	0	211.00	0	0.00	210.50	0	127	0.00%
2021/06/21	0	210.67	0	0.00	209.00	0	127	0.00%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.02%
2021/06/15	0.1	214.00	0	0.00	212.50	0.1	121	0.06%
2021/06/10	0	214.50	0	0.00	214.00	0	120	0.00%
2021/05/26	0	214.00	0	0.00	213.00	0	121	0.02%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.00%
2021/05/19	0	214.00	0	0.00	213.00	0	126	0.02%
2021/05/17	0.1	205.00	0	0.00	204.00	0.1	129	0.06%
2021/05/14	0.1	211.49	0	0.00	209.00	0.1	126	0.06%
2021/05/10	0.1	222.00	0	0.00	222.50	0.1	117	0.04%
2021/05/03	0	228.00	0	0.00	227.00	0	115	0.01%
2021/04/29	0	0.00	0.2	230.00	229.50	-0.2	112	-0.14%
2021/04/27	0	230.00	0	0.00	230.00	0	114	0.03%
2021/04/20	0	230.00	0	0.00	229.00	0	111	0.02%
2021/04/19	0	225.00	0	0.00	223.50	0	111	0.00%
2021/04/16	0	225.00	0	0.00	223.00	0	111	0.01%
2021/04/15	0.1	225.00	0	0.00	224.00	0.1	112	0.06%
2021/04/14	0	224.50	0	0.00	223.50	0	112	0.00%
2021/04/13	0.1	226.59	0	0.00	225.00	0.1	113	0.11%
2021/04/12	0.1	229.29	0	0.00	227.00	0.1	113	0.06%
2021/04/07	0	0.00	0.3	227.50	229.50	-0.3	115	-0.30%
2021/04/06	0	227.50	0	0.00	227.00	0	116	0.01%
2021/03/29	0.1	227.77	0	0.00	226.00	0.1	119	0.05%
2021/03/26	0	229.50	0	0.00	229.00	0	122	0.02%
2021/03/25	0	229.50	0	0.00	228.50	0	126	0.02%
2021/03/24	0	229.09	0	0.00	233.00	0	132	0.03%
2021/03/23	0	228.50	0	0.00	229.00	0	140	0.02%
2021/03/22	0	231.50	0	0.00	229.50	0	141	0.00%
2021/03/19	0	231.50	0	0.00	231.50	0	142	0.03%
2021/03/18	0.2	231.28	0	0.00	231.50	0.2	143	0.12%
2021/03/15	0.1	232.50	0	233.00	232.00	0	147	0.03%
2021/03/12	0.2	234.00	0	0.00	233.50	0.2	150	0.14%
2021/03/11	0	0.00	1	228.00	228.00	-1	150	-0.67%
2021/03/10	1	226.00	0	0.00	227.50	1	151	0.66%
2021/03/09	0.1	228.17	0	226.50	228.00	0.1	153	0.05%
2021/03/08	0.1	227.95	0	0.00	226.50	0.1	152	0.07%
2021/03/04	0	226.50	0	0.00	225.00	0	150	0.02%
2021/03/02	0.1	221.39	0	0.00	220.00	0.1	147	0.03%
2021/02/25	0	0.00	1	219.50	221.50	-1	146	-0.68%
2021/02/24	0.1	222.00	0	0.00	220.00	0.1	146	0.07%
2021/02/23	0	223.00	0	0.00	221.50	0	147	0.01%
2021/02/22	0	222.00	0	0.00	221.00	0	147	0.02%
2021/02/19	0.2	222.00	0	0.00	221.00	0.2	148	0.14%
2021/02/18	0	219.50	0	0.00	217.50	0	146	0.01%
2021/02/17	1	218.00	0	0.00	218.00	1	145	0.69%
2021/02/04	0	216.00	0	0.00	215.00	0	143	0.03%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.01%
2021/01/28	0	218.00	0	0.00	218.00	0	151	0.01%
2021/01/26	0	219.50	0	0.00	218.50	0	155	0.01%
2021/01/25	0	220.67	0	0.00	219.00	0	154	0.02%
2021/01/22	0	223.00	0	0.00	223.50	0	155	0.01%
2021/01/21	0	225.38	0	0.00	222.00	0	158	0.03%
2021/01/20	0	226.00	0.7	226.00	225.00	-0.7	157	-0.42%
2021/01/19	0	228.00	0	0.00	228.00	0	156	0.01%
2021/01/18	0.2	228.00	0	0.00	227.50	0.2	157	0.10%
2021/01/15	0.1	230.50	0	0.00	229.50	0.1	158	0.04%
2021/01/13	0	230.50	0	0.00	231.00	0	162	0.01%
2021/01/07	0.1	228.07	0	0.00	227.00	0.1	162	0.05%
2021/01/06	0	231.00	0	0.00	229.00	0	165	0.02%
2021/01/05	0	234.50	0	0.00	233.50	0	168	0.00%
2021/01/04	0.1	233.42	0	0.00	233.00	0.1	173	0.07%
2020/12/31	0	234.03	0	0.00	233.00	0	174	0.02%
2020/12/30	0	236.50	0	0.00	236.50	0	175	0.01%
2020/12/25	0	231.00	0	0.00	231.00	0	180	0.01%
2020/12/24	0.1	233.25	0	0.00	233.50	0.1	181	0.03%
2020/12/22	0	237.00	0	0.00	236.50	0	180	0.00%
2020/12/21	1.1	239.54	0	0.00	240.00	1.1	177	0.61%
2020/12/18	0	238.00	0	0.00	237.00	0	173	0.01%
2020/12/16	0	221.50	0	0.00	220.50	0	158	0.00%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.08%
2020/12/14	0.1	222.00	0	0.00	220.00	0.1	160	0.05%
2020/12/11	0	222.50	0	0.00	222.50	0	160	0.01%
2020/12/07	0.1	220.97	0	0.00	220.00	0.1	155	0.09%
2020/12/04	0	222.50	0	0.00	221.00	0	153	0.01%
2020/12/03	0	224.00	0	0.00	222.50	0	152	0.03%
2020/12/02	0	225.36	0	0.00	224.00	0	152	0.02%
2020/11/30	0	225.50	0	0.00	223.50	0	153	0.01%
2020/11/25	0	228.00	0	0.00	228.00	0	159	0.01%
2020/11/23	0	227.00	0	0.00	226.00	0	160	0.03%
2020/11/20	0	225.00	0	0.00	223.50	0	159	0.01%
2020/11/19	0	227.00	0	0.00	226.00	0	159	0.00%
2020/11/18	0.2	226.50	0	0.00	226.00	0.2	157	0.14%
2020/11/17	0.1	225.54	0	0.00	224.50	0.1	159	0.09%
2020/11/13	0	227.50	0	0.00	227.00	0	161	0.02%
2020/11/12	0	227.50	0	0.00	226.50	0	161	0.01%
2020/11/11	0	227.00	0	0.00	226.00	0	161	0.01%
2020/11/10	0	227.50	0	0.00	226.00	0	160	0.01%
2020/11/09	0.1	227.50	0	0.00	226.50	0.1	159	0.08%
2020/11/05	0	230.21	0	0.00	226.50	0	156	0.02%
2020/11/02	0.1	212.00	0	0.00	214.00	0.1	146	0.03%
2020/10/30	0	215.00	0	0.00	211.50	0	145	0.02%
2020/10/29	0	216.50	0	0.00	214.50	0	142	0.02%
2020/10/28	0	220.00	0	0.00	219.00	0	140	0.00%
2020/10/27	0	220.50	0	0.00	220.00	0	141	0.02%
2020/10/23	1	219.00	0	0.00	219.00	1	140	0.71%
2020/10/22	0.2	221.00	0	0.00	220.00	0.2	140	0.14%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.08%
2020/10/16	0.2	225.00	0	0.00	224.00	0.2	134	0.18%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.09%
2020/10/14	0.3	226.00	0.1	226.00	224.00	0.3	133	0.20%
2020/10/13	0	222.00	0	0.00	219.00	0	130	0.00%
2020/10/12	0	224.00	0	0.00	221.50	0	127	0.01%
2020/10/08	0	230.50	0	0.00	229.50	0	120	0.02%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.10%
2020/10/05	0	232.00	0	0.00	229.50	0	123	0.03%
2020/09/30	0	232.00	0	0.00	230.00	0	123	0.04%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.05%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.12%
2020/09/25	0	238.00	0	0.00	236.50	0	120	0.03%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.07%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.04%
2020/09/21	0.2	243.50	0	0.00	243.50	0.2	126	0.13%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.06%
2020/09/17	0.2	240.00	0	0.00	238.50	0.2	127	0.13%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.09%
2020/09/15	0	247.00	0	0.00	246.00	0	127	0.01%
2020/09/14	0	247.50	0	0.00	246.00	0	130	0.00%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.05%
2020/09/10	0	240.00	0	0.00	238.50	0	129	0.03%
2020/09/09	0.2	241.00	0	0.00	239.00	0.2	130	0.15%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.01%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.09%
2020/09/04	0.2	244.50	0	0.00	242.50	0.2	131	0.14%
2020/09/03	0.2	246.00	0	0.00	244.50	0.2	131	0.14%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.09%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.10%
2020/08/31	1	247.00	0	0.00	246.00	1	130	0.76%
2020/08/28	0.1	252.00	0	0.00	250.50	0.1	130	0.05%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.06%
2020/08/26	0.1	254.00	0	0.00	253.00	0.1	133	0.07%
2020/08/25	0	255.00	0	0.00	253.00	0	137	0.01%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.06%
2020/08/19	0	257.50	0	0.00	256.00	0	133	0.00%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.05%
2020/08/14	0.1	259.50	0	0.00	259.50	0.1	138	0.04%
2020/08/10	0	259.50	0	0.00	258.50	0	162	0.03%
2020/08/07	0	0.00	0	258.00	255.50	0	166	-0.01%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.07%
2020/08/04	0	262.50	0	0.00	261.50	0	166	0.00%
2020/07/28	0.1	264.00	0	0.00	262.50	0.1	166	0.04%
2020/07/20	0	269.00	0	0.00	268.50	0	175	0.02%
2020/07/15	0	267.50	0	0.00	267.50	0	178	0.02%
2020/07/14	0	267.00	0	0.00	266.50	0	180	0.01%
2020/07/10	0	266.00	0	0.00	266.00	0	180	0.01%
2020/07/03	0.1	256.00	0	0.00	255.00	0.1	181	0.06%
2020/07/02	0	257.00	0	0.00	256.00	0	183	0.00%
2020/06/30	1	257.57	0	0.00	257.50	1	184	0.56%
2020/06/29	0	258.50	0	0.00	256.50	0	188	0.01%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.05%
2020/06/15	0	260.00	0	0.00	258.50	0	224	0.02%
2020/06/10	0	266.00	0	0.00	264.00	0	236	0.01%
2020/06/05	0	272.50	0	0.00	272.50	0	251	0.01%
2020/06/04	0.2	273.00	0	0.00	273.00	0.2	255	0.07%
2020/06/01	0	265.00	0	0.00	263.50	0	254	0.01%
2020/05/28	0	266.00	0	0.00	264.50	0	250	0.01%
2020/05/26	0	0.00	0	266.00	265.00	0	260	0.00%
2020/05/22	0.3	269.00	0	0.00	267.50	0.3	266	0.09%
2020/05/20	0.3	274.50	0	0.00	274.50	0.3	272	0.11%
2020/05/11	0	256.00	0	0.00	256.00	0	255	0.01%
2020/05/04	0	254.00	0	0.00	253.50	0	280	0.00%
2020/04/29	0	255.50	0	0.00	255.50	0	314	0.01%
2020/04/20	0	251.00	0	0.00	250.00	0	348	0.01%
2020/04/14	0	243.50	0	0.00	242.50	0	342	0.00%
2020/04/13	0.1	238.50	0	0.00	237.50	0.1	341	0.03%
2020/04/10	0	238.00	0	0.00	236.50	0	340	0.00%
2020/04/07	0	228.00	2	226.50	227.00	-2	340	-0.59%
2020/04/06	2	225.50	0	0.00	222.00	2	340	0.59%
2020/03/24	0.1	198.00	0	0.00	197.00	0.1	321	0.02%
2020/03/23	0	192.00	0	0.00	190.00	0	321	0.00%
2020/03/19	0.1	189.50	1	187.00	189.00	-0.9	315	-0.28%
2020/03/17	0	0.00	0	208.00	206.50	0	299	-0.01%
2020/03/16	1	213.04	1	216.50	212.00	0	294	0.02%
2020/03/13	2	210.06	3	212.00	212.00	-1	292	-0.33%
2020/03/12	1.1	230.20	0	0.00	230.50	1.1	282	0.39%
2020/03/10	0.1	242.50	0	0.00	240.00	0.1	277	0.02%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.02%
2020/03/04	0	255.50	0	0.00	254.50	0	275	0.00%
2020/02/27	0.2	251.00	0	0.00	249.50	0.2	272	0.06%
2020/02/25	1.2	259.50	0	0.00	259.00	1.2	278	0.42%
2020/02/21	0	265.00	0	0.00	263.50	0	274	0.01%
2020/02/10	0	266.00	0	0.00	266.00	0	287	0.00%
2020/02/06	0	0.00	1	261.00	260.00	-1	279	-0.36%
2020/02/04	0	0.00	0.5	267.50	267.50	-0.5	268	-0.20%
2020/02/03	0	266.50	3	265.00	268.50	-3	263	-1.14%
2020/01/31	3	265.50	1	262.00	266.00	2	240	0.83%
2020/01/30	0.1	261.50	0	0.00	261.50	0.1	228	0.02%
2020/01/20	0.2	239.50	0	0.00	238.00	0.2	203	0.08%
2020/01/15	0	238.00	0	0.00	236.50	0	207	0.01%
2020/01/13	0.1	239.00	0	0.00	237.50	0.1	206	0.02%
2020/01/10	0	240.00	0	0.00	238.50	0	213	0.01%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.03%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.06%
2020/01/03	2	240.50	0	0.00	240.00	2	217	0.92%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.03%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.03%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.04%
2019/12/27	0	240.50	0	0.00	239.50	0	212	0.01%
2019/12/24	0	237.00	0	0.00	236.50	0	209	0.02%
2019/12/23	0.1	238.50	0	0.00	237.00	0.1	208	0.05%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.06%
2019/12/19	0.1	237.50	0	0.00	236.00	0.1	204	0.03%
2019/12/18	0.2	237.00	0	0.00	235.00	0.2	205	0.08%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.05%
2019/12/16	0	239.50	0	0.00	238.00	0	198	0.02%
2019/12/13	0.1	241.00	0	0.00	239.50	0.1	201	0.03%
2019/12/11	0.1	240.00	0	0.00	238.50	0.1	206	0.03%
2019/12/10	0	236.00	0	0.00	234.00	0	205	0.02%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.03%
2019/12/06	0	242.00	0	0.00	240.50	0	199	0.01%
2019/12/03	0	245.00	0	0.00	244.50	0	197	0.00%
2019/11/29	0	243.00	0	0.00	241.00	0	194	0.01%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.04%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.06%
2019/11/25	0.1	246.50	0	0.00	244.50	0.1	188	0.03%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.03%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.08%
2019/11/19	0.1	247.00	0	0.00	244.50	0.1	170	0.03%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.03%
2019/11/11	0	258.50	0	0.00	256.50	0	150	0.01%
2019/11/05	0	266.50	0	0.00	265.50	0	138	0.00%
2019/11/01	0	267.00	0	0.00	265.50	0	137	0.02%
2019/10/30	1	261.50	0	0.00	261.00	1	131	0.76%
2019/10/16	0	278.00	0	0.00	278.00	0	112	0.02%
2019/10/04	0	271.50	0	0.00	270.50	0	108	0.00%
2019/08/27	0	264.00	0	0.00	262.00	0	144	0.02%
2019/08/13	0	0.00	1	259.50	259.00	-1	186	-0.54%
2019/07/22	1	265.50	0	0.00	266.00	1	256	0.39%
2019/06/20	0	0.00	1	270.50	271.50	-1	328	-0.30%
2019/05/27	1	261.50	0	0.00	263.00	1	348	0.29%
2019/05/22	0	0.00	1	279.00	279.00	-1	340	-0.29%
2019/05/03	1	263.00	0	0.00	262.50	1	330	0.30%
2019/02/18	0	0.00	0	247.00	247.50	0	273	0.00%
2019/01/24	0	0.00	0.8	249.00	250.00	-0.8	255	-0.31%
2019/01/15	0	0.00	2	221.75	225.00	-2	226	-0.88%
2019/01/03	0	203.00	0	0.00	202.00	0	225	0.02%
2018/12/19	1.1	208.55	0	0.00	208.00	1.1	245	0.46%
2018/11/28	0	0.00	1	215.00	215.50	-1	249	-0.40%
2018/11/22	0	0.00	1	214.50	214.00	-1	249	-0.40%
2018/11/19	1	222.00	0	0.00	221.50	1	249	0.40%
2018/11/08	0	0.00	1	228.50	226.50	-1	294	-0.34%
2018/10/24	0	0.00	1	217.50	222.50	-1	310	-0.32%
2018/10/18	0.1	204.50	0	0.00	202.50	0.1	308	0.02%
2018/10/16	1	211.00	0	0.00	209.00	1	314	0.32%
2018/10/15	0	211.00	0	0.00	210.00	0	315	0.00%
2018/10/12	0	213.50	0	0.00	212.50	0	317	0.01%
2018/10/11	0.1	206.50	0	0.00	204.00	0.1	318	0.02%
2018/10/02	0.1	225.00	0	0.00	222.00	0.1	336	0.03%
2018/09/19	0.1	212.00	0	0.00	211.50	0.1	324	0.02%
2018/09/14	0	218.50	0	0.00	216.50	0	325	0.01%
2018/09/12	0	225.00	0	0.00	223.50	0	331	0.00%
2018/09/03	1	228.00	2	228.00	223.50	-1	350	-0.29%
2018/08/15	1	250.00	0	0.00	250.00	1	336	0.30%
2018/08/13	1	255.00	0	0.00	254.00	1	317	0.32%
2018/08/08	0	0.00	1	252.00	254.50	-1	301	-0.33%
2018/07/26	1	239.50	0	0.00	239.00	1	291	0.34%
2018/07/20	0	0.00	1	235.50	235.00	-1	309	-0.32%
2018/07/12	1	225.00	1	225.50	223.50	0	380	0.00%
2018/07/09	0	0.00	1	215.00	214.50	-1	405	-0.25%
2018/06/27	0	211.00	0	0.00	209.50	0	430	0.00%
2018/06/26	0	0.00	0	209.50	207.50	0	430	-0.01%
2018/06/20	1	213.50	0	0.00	213.00	1	416	0.24%
2018/06/19	0	0.00	1	217.50	215.50	-1	424	-0.24%
2018/06/15	0	213.50	0	0.00	212.50	0	423	0.00%
2018/06/06	1	212.00	0	0.00	212.50	1	405	0.25%
2018/06/05	0	0.00	1	207.00	207.50	-1	404	-0.25%
2018/06/04	1	201.50	0	0.00	209.00	1	401	0.25%
2018/05/28	0	200.50	0	0.00	199.50	0	406	0.00%
2018/05/24	0.1	203.00	0	0.00	201.50	0.1	413	0.02%
2018/05/16	0	200.00	0	0.00	199.50	0	428	0.00%
2018/05/11	1	200.00	0	0.00	201.50	1	437	0.23%
2018/04/27	0	192.50	0	0.00	192.00	0	465	0.00%
2018/04/26	1	190.50	0	0.00	188.50	1	458	0.22%
2018/04/24	0	180.00	0	0.00	177.50	0	430	0.00%
2018/04/23	0	191.00	0	0.00	189.00	0	403	0.01%
2018/04/10	0.1	220.00	0	0.00	218.50	0.1	320	0.03%
2018/03/30	0	230.00	0	0.00	229.50	0	324	0.00%
2018/03/23	0	228.00	0	0.00	224.50	0	355	0.00%
2018/03/22	1	228.50	0	0.00	225.50	1	353	0.28%
2018/03/21	0.2	231.00	0	0.00	230.00	0.2	344	0.06%
2018/03/01	0	236.50	0	0.00	237.50	0	414	0.00%
2018/02/26	1	232.50	1	230.50	229.50	0	438	0.00%
2018/02/21	0	237.00	0	0.00	237.00	0	468	0.00%
2018/02/01	0	238.00	0	0.00	237.00	0	526	0.00%
2018/01/15	0	255.00	0	0.00	254.50	0	582	0.00%
2018/01/11	0	253.50	0	0.00	253.50	0	589	0.00%
2018/01/02	0	257.00	0	0.00	255.00	0	579	0.00%