• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.81%
  • 成交量
    1,218張
  • 產業
    上市 其他類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/06127.7500.0027.7012,6250.04%
2025/02/251030.8500.0030.20102,7260.37%
2025/02/2100.00630.0429.90-62,650-0.23%
2025/02/18229.25228.4829.2502,5390.00%
2025/02/17328.6500.0028.3032,5310.12%
2025/02/1400.00229.1329.25-22,537-0.08%
2025/02/12528.5200.0028.8052,5160.20%
2025/02/0700.00527.8727.50-52,551-0.20%
2025/01/22125.7000.0025.7512,6920.04%
2025/01/17327.85127.8027.5023,1090.06%
2025/01/1600.000.726.8026.90-0.73,140-0.02%
2025/01/15126.05226.4026.00-13,127-0.03%
2025/01/10325.7000.0025.5033,2210.09%
2025/01/08126.7000.0026.7013,2720.03%
2025/01/0200.00128.5027.95-13,474-0.03%
2024/12/3100.00127.5527.85-13,961-0.03%
2024/12/2600.00126.0025.85-13,984-0.03%
2024/12/23125.7000.0026.7513,9780.03%
2024/12/19126.0500.0026.1013,9450.03%
2024/12/1600.00127.4027.85-13,941-0.03%
2024/12/13427.5800.0027.2043,9230.10%
2024/12/0900.00229.8030.15-23,776-0.05%
2024/12/04031.5500.0031.5003,7510.00%
2024/11/2200.00230.0830.10-23,387-0.06%
2024/11/2100.00129.4029.30-13,331-0.03%
2024/11/1900.003428.1028.10-343,201-1.06%
2024/11/183428.5100.0028.45343,1811.07%
2024/11/13128.60128.9728.5003,0740.00%
2024/11/12127.0500.0027.1013,0130.03%
2024/11/11228.188.628.0428.00-6.62,977-0.22%
2024/11/0800.005528.8528.60-552,932-1.88%
2024/11/0500.000.531.0630.50-0.52,791-0.02%
2024/10/301530.9700.0030.15152,6730.56%
2024/10/29232.304031.0732.30-382,579-1.47%
2024/10/284031.36231.9031.40382,4941.52%
2024/10/254731.16431.0531.00432,3601.82%
2024/10/241232.601533.2233.00-32,221-0.14%
2024/10/23233.50134.0534.2011,9960.05%
2024/10/2200.0048.334.0935.00-48.31,900-2.54%
2024/10/211032.331532.8832.95-51,830-0.27%
2024/10/182932.004031.6831.85-111,790-0.61%
2024/10/1700.001131.5731.85-111,761-0.62%
2024/10/1630.729.903029.7529.900.71,6830.04%
2024/10/1100.001429.0529.05-141,576-0.89%
2024/10/09128.952029.0629.80-191,548-1.23%
2024/10/081.629.02729.6128.85-5.41,491-0.36%
2024/10/07929.2252.128.1329.60-43.11,281-3.36%
2024/10/0400.0010.527.8027.80-10.5704-1.49%
2024/10/0100.001925.3025.30-19671-2.83%
2024/09/3000.0010.123.0023.00-10.1623-1.61%
2024/09/2700.001320.6420.95-13564-2.30%
2024/09/1900.000.519.5519.60-0.5487-0.10%
2024/09/1800.00219.0018.80-2477-0.42%
2024/09/09218.5500.0018.1524460.45%
2024/09/06318.07318.5518.5504100.00%
2024/09/0500.001017.0516.90-10380-2.63%
2024/08/08217.3300.0017.1025110.39%
2024/08/07117.7500.0017.6515270.19%
2024/08/0500.00017.2017.1005170.00%
2024/07/3000.00419.1019.10-4507-0.79%
2024/07/231019.5000.0019.40105151.94%
2024/07/221.319.4200.0019.501.35270.25%
2024/07/19119.6000.0019.6015510.18%
2024/07/181019.9300.0020.00105591.79%
2024/07/17119.85319.8019.75-2550-0.36%
2024/07/150.619.3000.0019.250.65420.11%
2024/07/1200.00519.5619.45-5540-0.92%
2024/07/11319.3500.0019.3035490.55%
2024/07/1000.00319.7519.40-3544-0.55%
2024/07/09419.9100.0019.6545510.73%
2024/07/05220.43920.5020.55-7531-1.32%
2024/07/02120.1000.0020.0515360.19%
2024/06/26120.5500.0020.4015340.19%
2024/06/2100.000.220.8520.55-0.2530-0.03%
2024/06/2000.000.820.8020.70-0.8528-0.15%
2024/06/1900.000.220.7520.70-0.2524-0.04%
2024/06/18820.74121.0020.7575221.33%
2024/06/1700.000.321.2021.00-0.3521-0.05%
2024/06/1200.000.321.2521.15-0.3516-0.06%
2024/06/0700.00521.5021.55-5509-0.98%
2024/06/0600.00421.4321.10-4499-0.80%
2024/06/0300.001020.7020.75-10472-2.12%
2024/05/2700.00120.0020.15-1505-0.20%
2024/05/20220.5500.0020.5025610.36%
2024/05/1700.00421.0020.80-4586-0.68%
2024/05/15321.27221.1021.3015970.17%
2024/05/1431.321.0100.0021.1531.35925.28%
2024/05/13219.951320.5020.70-11567-1.94%
2024/05/09319.4000.0019.3535530.54%
2024/05/0200.001320.5120.55-13618-2.10%
2024/04/26620.2800.0020.1566100.98%
2024/04/2500.00320.5020.75-3597-0.50%
2024/04/2300.00119.3019.40-1558-0.18%
2024/04/1900.001219.0019.20-12566-2.12%
2024/04/1800.00119.5519.45-1564-0.18%
2024/04/1500.00319.3819.30-3554-0.54%
2024/04/1100.00119.0019.00-1537-0.19%
2024/04/0900.00218.9018.80-2535-0.37%
2024/04/0300.002.118.3518.30-2.1533-0.39%
2024/03/2600.00318.6318.35-3528-0.57%
2024/03/2200.00318.4518.45-3530-0.57%
2024/03/2100.00218.3518.20-2531-0.38%
2024/03/20418.0400.0018.1045380.74%
2024/03/18218.15318.2018.30-1541-0.18%
2024/03/1200.00218.8018.70-2540-0.37%
2024/03/08318.5800.0018.4535420.55%
百和興業-KY 相關文章