福貞-KY (8411)-元富-彰化券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	48	13.42	13.45	-48	179	-26.74%
2024/11/19	0	0.00	32	13.40	13.45	-32	178	-17.90%
2024/11/11	1	13.35	1	13.45	13.55	0	175	0.00%
2024/10/07	0	0.00	139	15.80	15.15	-139	138	-100.25%	大賣/鉅額交易
2024/06/28	0.1	14.15	0	0.00	14.10	0.1	113	0.09%
2024/06/03	0.1	14.15	0	0.00	14.05	0.1	140	0.05%
2024/05/27	1.1	13.47	1	13.55	13.60	0.1	138	0.07%
2024/05/16	1	13.85	1	13.95	13.95	0	135	0.00%
2024/04/30	0	0.00	1	13.45	13.45	-1	129	-0.77%
2024/04/29	1	13.45	0	0.00	13.45	1	129	0.77%
2024/04/26	0	13.60	0	0.00	13.55	0	127	0.01%
2024/04/10	1	13.35	2	13.50	13.45	-1	128	-0.78%
2024/04/09	0	13.45	0	0.00	13.30	0	116	0.02%
2024/04/08	1	13.30	0	0.00	13.30	1	113	0.88%
2024/04/03	0	0.00	1	13.45	13.45	-1	112	-0.89%
2024/04/02	1	13.50	3	13.50	13.50	-2	113	-1.76%
2024/03/29	309	13.70	1	13.65	13.70	308	113	270.69%	大買/鉅額交易
2024/03/27	445	13.60	0	0.00	14.00	445	105	420.47%	大買/鉅額交易
2024/03/26	1	13.60	1	13.60	13.60	0	97	0.00%
2024/03/22	0	13.80	0	0.00	13.75	0	95	0.01%
2024/03/15	0	14.00	0	0.00	14.00	0	99	0.01%
2024/01/02	0.1	15.20	0	0.00	15.20	0.1	57	0.09%
2023/12/26	0	0.00	18	15.10	15.10	-18	53	-33.95%
2023/12/25	0	0.00	12	15.07	15.10	-12	51	-23.40%
2023/11/28	0.1	14.40	0	0.00	14.35	0.1	38	0.23%
2023/11/22	0.2	14.35	0	0.00	14.35	0.2	38	0.52%
2023/11/10	0	0.00	1.5	14.02	14.05	-1.5	39	-3.87%
2023/11/03	0.1	14.00	0	0.00	13.95	0.1	46	0.11%
2023/07/04	30	14.92	0	0.00	15.50	30	101	29.52%
2023/05/10	0	0.00	0.6	14.90	14.85	-0.6	104	-0.59%
2023/04/25	0	0.00	0.1	14.80	14.70	-0.1	111	-0.08%
2023/04/24	1	14.75	0.1	14.82	14.65	0.9	113	0.76%
2023/03/07	0	14.95	0	0.00	14.95	0	146	0.01%
2023/03/01	1.1	14.71	1	14.80	15.10	0.1	147	0.07%
2023/02/23	0.1	15.50	0	0.00	15.60	0.1	145	0.06%
2023/02/22	0.1	15.20	0	0.00	15.20	0.1	140	0.07%
2023/02/21	0.1	14.75	0	0.00	14.85	0.1	145	0.03%
2023/02/16	0.1	14.35	0	0.00	14.35	0.1	163	0.03%
2022/12/05	0	0.00	1	13.30	13.20	-1	263	-0.38%
2022/12/02	1	12.70	1	12.90	12.95	0	256	0.00%
2022/12/01	0	0.00	1	12.60	12.60	-1	248	-0.40%
2022/11/30	1	12.50	0	0.00	12.60	1	249	0.40%
2022/11/28	0	0.00	1	12.50	12.55	-1	254	-0.39%
2022/11/25	1	12.45	1	12.50	12.50	0	252	0.00%
2022/11/22	1	12.65	0	0.00	12.65	1	265	0.38%
2022/11/21	1	12.55	1	12.80	12.80	0	268	0.00%
2022/11/18	1	12.55	1	12.65	12.60	0	268	0.00%
2022/11/16	1	12.40	1	12.45	12.40	0	264	0.00%
2022/11/14	1	12.30	1	12.45	12.50	0	256	0.00%
2022/11/11	0	0.00	1	12.55	12.40	-1	248	-0.40%
2022/11/09	2	12.45	1	12.60	12.55	1	230	0.43%
2022/11/03	1	12.75	1	12.90	12.90	0	195	0.00%
2022/11/02	1	12.70	1	12.95	12.95	0	194	0.00%
2022/10/13	1	13.05	1	12.85	12.80	0	186	0.00%
2022/10/11	1	14.10	0	0.00	14.00	1	169	0.59%
2022/09/15	0.1	16.05	0	0.00	15.60	0.1	129	0.06%
2022/08/29	1	15.95	1	16.05	16.05	0	120	0.00%
2022/06/10	0.5	16.55	0	0.00	16.35	0.5	104	0.48%
2022/03/18	0	0.00	0.1	16.55	16.60	-0.1	292	-0.02%
2022/03/17	0	0.00	0.1	16.80	16.60	-0.1	293	-0.02%
2022/02/18	0	0.00	1	16.30	16.35	-1	290	-0.34%
2022/02/17	2	16.48	1	16.55	16.35	1	291	0.34%
2022/02/15	0.1	16.80	0	0.00	16.55	0.1	294	0.03%
2022/01/11	0	0.00	0.1	18.45	19.00	-0.1	274	-0.03%
2022/01/10	0	0.00	0	18.10	18.10	0	234	-0.01%
2022/01/05	0.1	17.95	2	18.25	17.90	-1.9	218	-0.87%
2022/01/04	2	19.40	0	0.00	18.50	2	198	1.01%
2021/12/08	0	0.00	0.1	16.15	16.15	-0.1	115	-0.07%
2021/11/08	0	16.00	0	0.00	16.05	0	85	0.02%
2021/11/03	0	0.00	3	15.80	15.80	-3	78	-3.83%
2021/10/13	0	14.80	0	0.00	14.80	0	64	0.02%
2021/10/12	0	0.00	0	14.85	14.80	0	64	0.00%
2021/09/22	0.1	14.20	0	0.00	14.10	0.1	72	0.07%
2021/09/08	0	14.60	0	0.00	14.70	0	89	0.03%
2021/08/31	0	14.75	0	0.00	14.60	0	90	0.01%
2021/08/26	0	14.80	0	0.00	14.65	0	91	0.01%
2021/08/04	3	15.40	0	0.00	15.45	3	107	2.80%
2021/07/02	1	14.55	1	14.70	14.75	0	297	0.00%
2021/07/01	2	14.73	2	14.70	14.80	0	298	0.00%
2021/06/15	0	0.00	0.7	14.45	14.55	-0.7	306	-0.22%
2021/05/19	1	13.65	1	13.75	14.10	0	334	0.00%
2021/05/11	0	0.00	1	15.00	14.70	-1	315	-0.32%
2021/05/10	1	15.05	1	15.20	15.00	0	311	0.00%
2021/05/07	1	15.10	0	0.00	15.15	1	309	0.32%
2021/05/06	0	0.00	1	15.15	15.05	-1	308	-0.32%
2021/05/05	3	15.03	2	15.23	15.05	1	306	0.33%
2021/05/03	1	15.90	1	16.05	15.90	0	294	0.00%
2021/02/24	0	0.00	0	14.35	14.30	0	124	0.00%
2021/01/05	0	14.35	0	0.00	14.25	0	146	0.00%
2021/01/04	0.1	14.20	0	0.00	14.45	0.1	144	0.05%
2020/11/27	0	14.70	0	0.00	14.55	0	169	0.01%
2020/09/15	0	14.05	2	13.80	13.85	-2	191	-1.02%
2020/08/12	0	0.00	1	12.60	12.70	-1	200	-0.50%
2020/07/15	1	11.80	0	0.00	11.75	1	167	0.60%
2020/07/10	0	12.10	0	0.00	11.80	0	165	0.03%
2020/06/03	0	0.00	1	10.80	10.60	-1	122	-0.81%
2020/03/20	2	8.93	2	9.10	9.15	0	115	0.00%
2020/03/18	1	9.44	1	9.62	9.96	0	109	0.00%
2020/03/10	1	11.40	1	11.70	11.90	0	96	0.00%
2020/03/09	0	0.00	2	12.13	12.20	-2	93	-2.14%
2020/03/06	1	12.10	2	12.33	12.40	-1	92	-1.08%
2020/03/05	3	12.48	0	0.00	12.40	3	92	3.25%
2020/03/04	0	0.00	1	12.65	12.65	-1	90	-1.10%
2020/03/03	2	12.63	1	12.80	12.80	1	90	1.10%
2020/01/02	1	15.90	0	0.00	15.90	1	67	1.47%
2019/10/24	0.4	15.80	0	0.00	15.80	0.4	97	0.39%
2019/08/20	0.2	15.80	0	0.00	15.85	0.2	141	0.14%
2019/07/24	2	17.25	6	17.53	17.75	-4	88	-4.53%
2019/01/09	0	0.00	1	12.75	13.65	-1	59	-1.69%
2019/01/08	1	12.45	0	0.00	12.45	1	48	2.06%
2018/12/07	0	0.00	1	12.65	12.55	-1	70	-1.43%
2018/12/06	1	12.45	0	0.00	12.50	1	69	1.44%
2018/12/04	0	0.00	1	12.60	12.70	-1	71	-1.40%
2018/12/03	1	12.65	0	0.00	12.70	1	71	1.39%
2018/11/22	0	0.00	1	12.30	12.45	-1	72	-1.39%
2018/11/15	1	12.10	0	0.00	12.10	1	77	1.29%
2018/11/06	0	0.00	1	12.60	12.45	-1	89	-1.12%
2018/11/05	1	12.15	0	0.00	12.30	1	92	1.08%
2018/09/26	0.1	13.55	0	0.00	13.55	0.1	102	0.07%
2018/09/05	0	0.00	1	13.80	13.80	-1	98	-1.02%
2018/08/29	5	13.55	0	0.00	13.65	5	97	5.12%
2018/08/27	1	13.40	1	13.55	13.55	0	98	0.00%
2018/08/22	1	13.60	1	13.80	13.85	0	97	0.00%
2018/08/20	0	0.00	1	14.10	13.90	-1	95	-1.05%
2018/08/17	1	14.10	0	0.00	14.05	1	95	1.05%
2018/08/13	0	0.00	1	15.20	14.90	-1	94	-1.06%
2018/08/10	1	15.10	0	0.00	15.35	1	91	1.09%
2018/08/09	0	0.00	1	15.60	15.40	-1	88	-1.12%
2018/08/08	1	15.30	1	15.50	15.70	0	86	0.00%
2018/08/07	1	15.40	0	0.00	15.50	1	92	1.08%
2018/08/03	1	15.60	0	0.00	15.80	1	94	1.05%
2018/08/02	0	0.00	1	15.75	15.75	-1	94	-1.06%
2018/07/27	1	15.70	0	0.00	15.85	1	95	1.05%
2018/07/19	0	0.00	1	15.70	15.65	-1	107	-0.93%
2018/07/12	1	16.05	0	0.00	15.80	1	106	0.94%
2018/05/23	0	0.00	1	18.00	18.00	-1	107	-0.93%
2018/05/22	0	0.00	2	17.15	17.20	-2	102	-1.95%
2018/05/17	0	0.00	2	16.70	16.60	-2	103	-1.93%
2018/03/28	0	23.35	0	0.00	23.35	0	61	0.07%