台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/1411/1111/2512/0912/2301/0602/1002/2610/2801/2002/173032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11539.4500.0038.9051623.08%
2025/02/05033.6000.0033.6001580.00%
2025/01/22033.4000.0033.5501590.00%
2024/12/02040.4000.0040.2003880.00%
2024/10/01147.00147.9547.0002,1200.00%
2024/09/30647.61548.9547.3012,1650.05%
2024/09/26548.45249.9547.0532,3120.13%
2024/09/25248.0000.0048.0022,3480.09%
2024/09/23249.207.248.9048.75-5.22,590-0.20%
2024/09/19547.50647.8747.50-12,717-0.04%
2024/09/18748.07648.5348.2012,7170.04%
2024/09/101547.831547.6746.2002,6950.00%
2024/09/09547.5000.0047.5052,6870.19%
2024/09/06548.5500.0048.5552,6840.19%
2024/09/05549.55550.9048.8002,6800.00%
2024/09/0400.001049.0849.25-102,671-0.37%
2024/09/0300.00150.8050.70-12,662-0.04%
2024/09/02152.8000.0050.6012,6570.04%
2024/08/30151.50350.4750.50-22,627-0.08%
2024/08/29551.0000.0051.0052,6200.19%
2024/08/28152.00651.8551.70-52,610-0.19%
2024/08/27150.501.151.7052.00-0.12,6030.00%
2024/08/26652.68554.9052.0012,5890.04%
2024/08/231153.381152.8453.8002,5600.00%
2024/08/22254.15252.7552.6002,5200.00%
2024/08/2111.155.461156.1154.000.12,4740.00%
2024/08/20153.80254.9054.90-12,252-0.04%
2024/08/19550.900.249.4549.954.92,1330.23%
2024/08/16551.10551.9050.6002,1220.00%
2024/08/15551.10551.9050.5002,1130.00%
2024/08/1400.00350.2349.65-32,084-0.14%
2024/08/13549.47949.9350.10-42,075-0.19%
2024/08/12851.11651.8749.8022,0660.10%
2024/08/09151.1000.0050.1012,0530.05%
2024/08/08447.80448.6548.1502,0190.00%
2024/08/07147.20148.0548.0501,9830.00%
2024/08/05046.7000.0046.6501,9250.00%
2024/08/02553.20553.6051.8001,9140.00%
2024/08/01654.75655.5854.5001,9100.00%
2024/07/31856.25855.7553.8001,8680.00%
2024/07/29152.6000.0051.1011,6490.06%
2024/07/2300.00758.7056.50-71,534-0.46%
2024/07/19251.80155.6055.6011,0720.09%
2024/07/17454.9800.0054.5041,0420.39%
2024/07/1200.00156.5057.00-11,149-0.09%
2024/07/10056.5000.0057.0001,4860.00%
2024/07/04159.00158.5058.5001,4920.00%
2024/07/03764.648.364.3761.10-1.31,448-0.09%
2024/07/02559.580.159.0559.904.91,3500.36%
2024/06/28358.231.260.1457.001.81,2230.15%
2024/06/2700.00254.6055.00-21,009-0.20%
2024/06/26648.168.149.4450.00-2.1967-0.22%
2024/06/25244.9800.0045.5028470.24%
2024/06/24142.0000.0041.4018090.12%
2024/06/20040.3000.0040.0007900.00%
2024/05/1600.00142.3042.30-1809-0.12%
2024/05/0800.00542.6642.30-5780-0.64%
2024/05/0700.00443.9042.85-4777-0.51%
2024/05/06942.8300.0043.0097601.18%
2024/04/2500.000.242.1541.15-0.2731-0.03%
2024/04/24142.450.142.3042.150.97280.12%
2024/04/22143.0000.0041.6517970.13%
2024/04/19043.500.143.5041.7507710.00%
2024/04/18044.8000.0044.9007330.00%
2024/04/171.547.20147.4545.250.56770.07%
2024/04/16745.928.346.0445.85-1.3508-0.26%
2024/04/151.140.35442.4043.00-3327-0.90%
2024/04/1000.00139.1539.00-1275-0.36%
2024/04/090.139.4000.0039.600.12740.04%
2024/04/010.139.3000.0039.300.12680.04%
2024/03/27039.2500.0039.0002630.01%
2024/03/25039.2500.0039.5002570.02%
2024/03/22038.7000.0038.5502530.00%
2024/03/15038.1200.0038.4002490.01%
2024/03/11038.4500.0037.3502750.00%
2024/03/01039.50339.6239.35-3268-1.12%
2024/02/290.139.90139.7039.95-1264-0.36%
2024/02/21339.45039.2038.8032311.29%
2024/02/2000.00138.5037.50-1219-0.46%
2024/02/160.136.0000.0035.700.12090.05%
2024/02/150.135.4400.0035.150.12080.02%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音