美德醫療-DR (9103)-元富-彰化券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.15
漲跌
▲0.04
漲幅
+0.65%
成交量
325張
產業
上市
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	6.12	0	0.00	6.15	5	467	1.07%
2024/11/26	0	0.00	2	6.31	6.32	-2	489	-0.41%
2024/11/21	0	0.00	5	6.44	6.40	-5	481	-1.04%
2024/11/20	5	6.22	0	0.00	6.19	5	469	1.06%
2024/11/19	5	6.31	0	0.00	6.27	5	474	1.05%
2024/11/18	3	6.30	0	0.00	6.32	3	485	0.62%
2024/11/12	5	6.35	0	0.00	6.34	5	532	0.94%
2024/11/11	2	6.43	0	0.00	6.44	2	534	0.37%
2024/11/05	5	6.50	0	0.00	6.48	5	566	0.88%
2024/11/04	5	6.58	0	0.00	6.55	5	579	0.86%
2024/10/29	0	0.00	5	6.85	6.63	-5	623	-0.80%
2024/10/16	5	6.50	0	0.00	6.49	5	701	0.71%
2024/10/11	2	6.66	0	0.00	6.64	2	805	0.25%
2024/09/20	3	6.69	0	0.00	6.69	3	1,324	0.23%
2024/09/18	0	0.00	5	6.94	6.76	-5	1,332	-0.38%
2024/09/16	0	0.00	10	6.83	6.80	-10	1,336	-0.75%
2024/09/12	15	6.59	0	0.00	6.56	15	1,378	1.09%
2024/09/11	7	6.64	0	0.00	6.62	7	1,798	0.39%
2024/09/03	0	0.00	0	7.03	7.06	0	2,247	0.00%
2024/08/19	2	7.10	2	7.20	7.20	0	2,597	0.00%
2024/08/12	0	7.10	0	0.00	6.68	0	2,567	0.00%
2024/08/08	0	6.70	0	0.00	6.65	0	2,662	0.00%
2024/07/12	0	0.00	4	8.03	8.02	-4	3,610	-0.11%
2024/07/11	1	7.77	0	0.00	7.79	1	3,559	0.03%
2024/07/10	0	0.00	2	7.89	7.87	-2	3,542	-0.06%
2024/07/09	7	7.96	0	0.00	7.79	7	3,565	0.20%
2024/07/05	0	0.00	16	8.04	8.02	-16	3,471	-0.46%
2024/07/04	13	7.86	10.3	7.99	7.78	2.7	3,439	0.08%
2024/07/03	26	7.92	23	7.95	7.96	3	3,389	0.09%
2024/06/25	2	7.21	0	0.00	7.30	2	3,245	0.06%
2024/06/21	11	7.42	0	0.00	7.42	11	3,245	0.34%
2024/06/20	0.1	7.30	0	0.00	7.19	0.1	3,246	0.00%
2024/06/19	0	7.55	0	0.00	7.49	0	3,241	0.00%
2024/06/18	10	8.52	1.2	8.20	8.04	8.8	3,205	0.27%
2024/06/17	0	0.00	54	7.88	7.88	-54	2,788	-1.94%
2024/06/11	52.1	7.35	4	7.19	7.19	48.1	2,564	1.88%
2024/06/07	0	0.00	10	6.88	6.89	-10	2,502	-0.40%
2024/06/06	5	6.65	0	0.00	6.63	5	2,574	0.19%
2024/06/05	5	6.74	0	0.00	6.74	5	2,631	0.19%
2024/05/29	2	6.98	0	0.00	6.98	2	2,695	0.07%
2024/05/28	0.1	6.96	0	0.00	6.98	0.1	2,796	0.00%
2024/05/15	0	0.00	5	6.97	6.95	-5	3,550	-0.14%
2024/05/13	1	6.79	15	6.81	6.84	-14	3,443	-0.41%
2024/05/10	5	6.70	0	0.00	6.68	5	3,380	0.15%
2024/05/09	2.1	6.80	27	7.02	6.79	-24.9	3,326	-0.75%
2024/05/08	10	6.77	5	6.75	6.75	5	3,180	0.16%
2024/05/07	5	6.56	0	0.00	6.53	5	3,065	0.16%
2024/05/06	10	6.56	0	0.00	6.54	10	3,021	0.33%
2024/05/03	15	6.64	0	0.00	6.62	15	3,021	0.50%
2024/05/02	0	0.00	6	6.76	6.69	-6	3,005	-0.20%
2024/04/30	5	6.64	10	6.75	6.65	-5	2,943	-0.17%
2024/04/29	0	0.00	29	6.62	6.67	-29	2,872	-1.01%
2024/04/26	17	6.60	0	0.00	6.54	17	2,775	0.61%
2024/04/22	0.1	6.92	12	6.89	6.94	-11.9	2,560	-0.46%
2024/04/19	0	6.75	0	0.00	6.64	0	2,426	0.00%
2024/04/18	0	0.00	29	6.76	6.92	-29	2,385	-1.22%
2024/04/17	6	6.45	0	0.00	6.31	6	2,404	0.25%
2024/04/16	4	6.60	1	6.61	6.40	3	2,539	0.12%
2024/04/10	0.1	6.92	0	0.00	6.98	0.1	3,193	0.00%
2024/03/26	5	6.82	0	0.00	6.79	5	3,145	0.16%
2024/03/25	5	6.90	0	0.00	6.91	5	3,159	0.16%
2024/03/22	20	7.09	0	0.00	7.04	20	3,178	0.63%
2024/03/19	3	7.37	0	0.00	7.24	3	3,195	0.09%
2024/03/13	1	7.37	0	0.00	7.29	1	3,173	0.03%
2024/03/12	3	7.54	20	7.50	7.39	-17	3,117	-0.55%
2024/03/11	2	7.40	7	7.58	7.53	-5	3,065	-0.16%
2024/03/08	5	7.27	0	0.00	7.26	5	3,129	0.16%
2024/03/07	7	7.61	0	0.00	7.44	7	3,091	0.23%
2024/02/29	0	0.00	20	8.03	8.05	-20	3,120	-0.64%
2024/02/27	5	7.65	5	7.83	7.84	0	2,961	0.00%
2024/02/26	0	0.00	17	7.80	7.89	-17	2,872	-0.59%
2024/02/23	17	7.56	0	0.00	7.35	17	2,701	0.63%
2024/02/20	0	0.00	10	7.85	8.08	-10	2,477	-0.40%
2024/02/19	0	0.00	5	7.28	7.36	-5	2,374	-0.21%
2024/02/15	5	6.88	0	0.00	6.78	5	2,361	0.21%
2024/01/18	2	7.73	0	0.00	7.21	2	2,346	0.09%
2024/01/16	0	0.00	10	8.13	8.00	-10	2,330	-0.43%
2024/01/10	0	0.00	2	8.99	8.98	-2	2,190	-0.09%
2024/01/09	4	8.91	2	8.86	8.88	2	2,045	0.10%
2024/01/08	7	8.99	0	0.00	9.00	7	1,875	0.37%
2024/01/05	12	9.22	1	9.69	9.10	11	1,726	0.64%
2024/01/04	2	9.49	9	9.67	9.70	-7	1,517	-0.46%
2024/01/03	20	8.96	4	8.91	8.96	16	1,242	1.29%
2024/01/02	0	0.00	26	8.37	8.32	-26	1,216	-2.14%
2023/12/21	0	0.00	3	8.80	8.90	-3	1,312	-0.23%
2023/12/20	2	9.25	0	0.00	8.90	2	1,356	0.15%
2023/12/18	3	8.45	19	8.39	8.79	-16	1,542	-1.04%
2023/12/15	0	0.00	8	8.04	8.02	-8	1,520	-0.53%
2023/12/13	6	7.69	0	0.00	7.84	6	1,498	0.40%
2023/12/12	21	7.89	0	0.00	7.68	21	1,484	1.41%
2023/12/08	5	9.00	0	0.00	8.72	5	1,440	0.35%
2023/12/07	11	9.03	0	0.00	8.83	11	1,426	0.77%
2023/12/05	0	0.00	25	9.08	8.44	-25	1,363	-1.83%
2023/12/04	10	8.77	4	9.11	9.11	6	1,210	0.50%
2023/12/01	0	0.00	8	8.22	8.29	-8	1,260	-0.63%
2023/11/29	24	7.54	5	7.67	7.40	19	1,270	1.50%
2023/11/28	5	7.21	110	7.21	7.21	-105	1,168	-8.98%	大賣/鉅額交易
2023/11/27	10	6.56	2	6.56	6.56	8	1,076	0.74%
2023/11/24	1	5.97	0	0.00	5.97	1	1,034	0.10%
2023/10/20	0	0.00	3	5.95	5.92	-3	1,262	-0.24%
2023/10/18	0	0.00	2	6.07	6.02	-2	1,257	-0.16%
2023/09/28	1	6.22	1	6.32	6.23	0	1,352	0.00%
2023/09/27	1	6.22	0	0.00	6.22	1	1,323	0.08%
2023/09/26	0	0.00	1	6.27	6.19	-1	1,296	-0.08%
2023/09/25	6	6.36	1	6.45	6.31	5	1,246	0.40%
2023/09/22	1	6.30	1	6.26	6.30	0	1,198	0.00%
2023/09/21	1	6.12	2	6.17	6.12	-1	1,057	-0.09%
2023/09/18	2	5.96	0	0.00	5.96	2	975	0.21%
2023/09/05	0	0.00	2	6.20	6.23	-2	934	-0.21%
2023/09/01	2	5.95	0	0.00	5.95	2	798	0.25%
2023/08/31	0	0.00	1	5.95	5.93	-1	786	-0.13%
2023/08/30	1	5.84	2	5.85	5.84	-1	765	-0.13%
2023/08/16	0	0.00	1	5.92	5.90	-1	627	-0.16%
2023/08/08	0	0.00	3	6.05	6.02	-3	531	-0.56%
2023/07/31	0	0.00	5	6.05	6.06	-5	537	-0.93%
2023/07/25	10	6.02	0	0.00	6.02	10	539	1.85%
2023/07/18	40	6.13	0	0.00	6.13	40	544	7.35%
2023/07/13	20	6.03	2	6.01	5.96	18	543	3.31%
2023/06/19	5	6.54	0	0.00	6.55	5	529	0.95%
2023/06/13	2	6.64	18	6.59	6.65	-16	561	-2.85%
2023/06/06	0	0.00	12	6.50	6.48	-12	531	-2.26%
2023/05/29	0	0.00	30	6.58	6.59	-30	542	-5.53%
2023/05/17	10	6.60	0	0.00	6.60	10	598	1.67%
2023/04/19	0	0.00	20	7.00	6.98	-20	746	-2.68%
2023/04/11	0	0.00	0.4	7.00	6.98	-0.4	780	-0.05%
2023/04/06	0	0.00	0.6	7.03	6.92	-0.6	806	-0.07%
2023/03/22	1	7.16	0	0.00	7.09	1	1,041	0.10%
2023/02/21	10	7.23	0	0.00	7.18	10	980	1.02%
2023/02/20	0	0.00	3	7.19	7.14	-3	969	-0.31%
2023/02/17	0	0.00	10	7.19	7.17	-10	1,019	-0.98%
2023/02/16	1	7.15	0	0.00	7.17	1	1,017	0.10%
2023/02/15	3	7.14	0	0.00	7.10	3	1,018	0.29%
2023/02/10	2	7.30	0	0.00	7.21	2	975	0.21%
2023/01/12	0	0.00	1	7.85	7.80	-1	1,516	-0.07%
2023/01/11	14	8.10	0	0.00	8.04	14	1,502	0.93%
2023/01/10	10	8.11	0	0.00	8.11	10	1,509	0.66%
2023/01/09	1	8.10	0	0.00	8.10	1	1,508	0.07%
2023/01/03	0	0.00	1	8.39	8.40	-1	1,446	-0.07%
2022/12/20	0	0.00	2	7.71	7.60	-2	1,508	-0.13%
2022/12/19	2	8.22	2	7.94	8.31	0	1,506	0.00%
2022/12/16	2	7.36	0	0.00	7.56	2	1,361	0.15%
2022/12/09	0	0.00	2	6.51	6.59	-2	1,417	-0.14%
2022/12/01	0	0.00	2	7.11	7.10	-2	1,577	-0.13%
2022/11/30	4	7.13	15	7.13	7.08	-11	1,567	-0.70%
2022/11/15	4	7.68	0	0.00	7.61	4	1,623	0.25%
2022/11/07	0	0.00	10	7.35	7.31	-10	1,644	-0.61%
2022/11/02	0	0.00	12	7.00	6.94	-12	1,640	-0.73%
2022/11/01	0	0.00	30	7.53	7.47	-30	1,608	-1.87%
2022/10/31	53	8.17	0	0.00	8.29	53	1,583	3.35%
2022/10/28	0	0.00	6	7.44	7.77	-6	1,428	-0.42%
2022/10/27	0	0.00	1	7.09	7.09	-1	1,258	-0.08%
2022/10/25	0	6.72	11	6.62	6.32	-11	1,194	-0.92%
2022/10/24	4	6.73	1	6.73	6.75	3	1,160	0.26%
2022/10/21	1	6.90	2	6.98	6.93	-1	1,135	-0.09%
2022/10/20	3	6.71	1	6.71	6.71	2	1,058	0.19%
2022/10/18	4	5.21	0	0.00	5.55	4	1,041	0.38%
2022/09/30	0	0.00	5	6.04	6.04	-5	1,079	-0.46%
2022/09/29	3	6.06	3	6.11	6.06	0	1,073	0.00%
2022/09/28	13	6.00	0	0.00	5.93	13	1,079	1.20%
2022/09/14	3	7.94	2	8.07	7.91	1	1,122	0.09%
2022/09/05	0.6	8.20	0	0.00	7.63	0.6	1,118	0.05%
2022/09/02	0	8.02	0	0.00	7.88	0	1,098	0.00%
2022/08/25	1	7.45	0	0.00	7.45	1	1,342	0.07%
2022/08/16	0.2	7.80	0	0.00	7.76	0.2	1,363	0.01%
2022/08/12	0	0.00	1	7.55	7.56	-1	1,353	-0.07%
2022/08/09	0	0.00	12	7.37	7.39	-12	1,447	-0.83%
2022/08/05	12	7.51	0	0.00	7.41	12	1,576	0.76%
2022/07/26	2	8.15	2	7.89	7.85	0	1,664	0.00%
2022/07/21	0	0.00	3	7.67	7.73	-3	1,598	-0.19%
2022/07/19	0	0.00	1	7.54	7.79	-1	1,600	-0.06%
2022/07/15	1	7.40	0	0.00	7.43	1	1,580	0.06%
2022/07/14	2	7.45	10	7.46	7.47	-8	1,578	-0.51%
2022/07/13	3	7.34	3	7.41	7.43	0	1,575	0.00%
2022/07/12	0.2	7.42	0	0.00	7.29	0.2	1,571	0.01%
2022/07/11	0	0.00	1	7.52	7.52	-1	1,573	-0.06%
2022/07/08	5	7.39	0	0.00	7.44	5	1,569	0.32%
2022/07/06	6	7.40	0	0.00	7.10	6	1,607	0.37%
2022/07/04	5	7.10	0	0.00	7.07	5	2,031	0.25%
2022/07/01	3	7.56	0	0.00	7.21	3	2,093	0.14%
2022/06/23	2	7.70	0	0.00	7.75	2	1,970	0.10%
2022/06/17	1	8.55	0	0.00	8.54	1	1,912	0.05%
2022/06/08	1	9.78	0	0.00	9.62	1	2,294	0.04%
2022/06/06	0	0.00	1	9.70	9.55	-1	2,264	-0.04%
2022/06/02	1	10.10	0	0.00	10.10	1	2,197	0.05%
2022/05/11	3	9.92	0	0.00	9.73	3	2,080	0.14%
2022/04/28	5	10.30	0	0.00	10.25	5	2,103	0.24%
2022/04/25	0	0.00	5	10.95	11.00	-5	2,104	-0.24%
2022/04/13	6	10.50	0	0.00	10.60	6	2,175	0.28%
2022/04/11	1	11.15	12	12.19	12.20	-11	2,428	-0.45%
2022/04/07	2	11.55	0	0.00	11.40	2	1,973	0.10%
2022/04/01	0	0.00	5	11.15	11.15	-5	1,896	-0.26%
2022/03/30	5	10.75	0	0.00	11.00	5	1,885	0.27%
2022/03/28	1	11.45	6.1	11.52	11.25	-5.1	1,894	-0.27%
2022/03/25	0	0.00	4	10.55	10.55	-4	1,843	-0.22%
2022/03/24	1	10.45	0	0.00	10.50	1	1,874	0.05%
2022/03/23	5	10.20	0	0.00	10.65	5	2,090	0.24%
2022/03/22	5.1	10.85	0	0.00	10.75	5.1	2,132	0.24%
2022/03/21	10	11.85	0	0.00	11.90	10	2,119	0.47%
2022/03/17	0	0.00	10	11.35	11.40	-10	2,041	-0.49%
2022/03/15	21	11.50	20	11.52	11.40	1	2,001	0.05%
2022/03/14	1	10.10	20	10.45	11.05	-19	1,810	-1.05%
2022/03/11	20	10.05	0	0.00	10.05	20	1,783	1.12%
2022/03/07	0	0.00	6	10.20	10.05	-6	2,279	-0.26%
2022/03/04	3	10.73	20	11.20	11.10	-17	2,977	-0.57%
2022/03/01	21	9.77	0	0.00	9.77	21	3,189	0.66%
2022/02/25	5	9.85	4	9.88	9.84	1	3,193	0.03%
2022/02/23	4	10.18	5	10.05	10.75	-1	3,225	-0.03%
2022/02/22	0	0.00	8	10.55	10.55	-8	3,227	-0.25%
2022/02/21	3	11.60	0	0.00	11.70	3	3,229	0.09%
2022/02/18	0	0.00	1	12.70	12.85	-1	3,396	-0.03%
2022/02/16	5	12.70	0	0.00	12.75	5	3,570	0.14%
2022/02/11	1	13.80	0	0.00	13.60	1	3,558	0.03%
2022/02/07	0	0.00	5	12.70	12.80	-5	3,556	-0.14%
2022/01/26	1	13.00	5	13.20	13.00	-4	3,587	-0.11%
2022/01/21	0	0.00	5	14.20	14.20	-5	3,624	-0.14%
2022/01/20	5	14.14	0	0.00	14.15	5	3,645	0.14%
2022/01/14	0	0.00	2	14.65	14.90	-2	3,699	-0.05%
2022/01/13	10	15.00	0	0.00	15.25	10	3,717	0.27%
2022/01/12	0	0.00	5	14.65	14.60	-5	3,719	-0.13%
2022/01/11	5	14.44	0	0.00	14.50	5	3,732	0.13%
2022/01/07	0	0.00	5	15.08	15.15	-5	3,750	-0.13%
2022/01/05	7	14.33	0	0.00	14.05	7	4,071	0.17%
2022/01/04	0	0.00	10	15.02	15.50	-10	4,042	-0.25%
2021/12/29	5	13.90	0	0.00	13.90	5	3,942	0.13%
2021/12/27	0	0.00	5	14.45	14.40	-5	4,166	-0.12%
2021/12/22	5	13.94	15	14.00	13.65	-10	4,696	-0.21%
2021/12/21	0	0.00	10	14.15	14.10	-10	4,707	-0.21%
2021/12/17	20	15.71	4	15.91	15.40	16	4,732	0.34%
2021/12/15	0	0.00	4	14.70	14.70	-4	4,737	-0.08%
2021/12/14	7	14.60	6	14.67	14.55	1	4,808	0.02%
2021/12/13	10	14.53	0	0.00	14.35	10	4,856	0.21%
2021/12/10	0	0.00	8	14.97	14.95	-8	5,261	-0.15%
2021/12/08	2	14.03	0	0.00	14.15	2	5,436	0.04%
2021/12/07	2	14.10	0	0.00	14.20	2	5,643	0.04%
2021/12/06	3	15.00	3	14.30	14.50	0	6,167	0.00%
2021/12/03	10	15.40	12	15.34	15.35	-2	6,934	-0.03%
2021/12/02	18	15.77	4	16.28	15.60	14	7,252	0.19%
2021/12/01	14	16.47	28	16.90	16.30	-14	7,304	-0.19%
2021/11/30	19	15.34	32	15.52	15.90	-13	6,969	-0.19%
2021/11/26	0	0.00	60	13.85	13.85	-60	6,197	-0.97%
2021/11/24	1	12.85	3	12.95	12.90	-2	6,077	-0.03%
2021/11/22	3	12.92	2	13.05	12.90	1	6,105	0.02%
2021/11/19	8	12.96	9	12.97	12.80	-1	6,309	-0.02%
2021/11/18	3	12.92	2	13.05	12.90	1	6,334	0.02%
2021/11/17	23	14.25	5	14.01	13.65	18	6,284	0.29%
2021/11/03	60	12.40	0	0.00	12.45	60	6,321	0.95%
2021/11/01	30	12.10	0	0.00	12.15	30	6,330	0.47%
2021/10/29	5	12.35	5	12.25	12.25	0	6,333	0.00%
2021/10/28	0	0.00	7	12.25	12.25	-7	6,351	-0.11%
2021/10/27	0	0.00	15	12.20	12.25	-15	6,344	-0.24%
2021/10/26	22	12.26	0	0.00	12.15	22	6,349	0.35%
2021/10/25	0	0.00	8	12.25	12.20	-8	6,376	-0.13%
2021/10/22	8	12.30	0	0.00	12.35	8	6,387	0.13%
2021/10/20	0	0.00	10	12.25	12.10	-10	6,370	-0.16%
2021/10/19	1	12.20	0	0.00	12.30	1	6,382	0.02%
2021/10/18	6	12.29	1	12.30	12.25	5	6,392	0.08%
2021/10/15	4	12.56	4	12.70	12.60	0	6,540	0.00%
2021/10/14	0	0.00	7	12.40	12.50	-7	6,618	-0.11%
2021/10/12	0	0.00	10	12.80	12.65	-10	6,322	-0.16%
2021/10/08	3	13.10	0	0.00	13.10	3	6,332	0.05%
2021/10/06	10	12.80	0	0.00	12.85	10	6,439	0.16%
2021/10/05	15	12.61	4	12.60	12.60	11	6,367	0.17%
2021/10/04	37	14.30	27	13.78	13.40	10	6,313	0.16%
2021/10/01	14	15.25	0	0.00	14.85	14	6,306	0.22%
2021/09/30	10	15.03	10	15.45	15.60	0	6,323	0.00%
2021/09/29	0	0.00	5	15.25	15.00	-5	6,079	-0.08%
2021/09/28	6	15.40	9	15.65	15.40	-3	6,142	-0.05%
2021/09/27	2	15.70	0	0.00	15.50	2	6,186	0.03%
2021/09/24	7	15.85	0	0.00	15.80	7	6,229	0.11%
2021/09/23	0	0.00	6	16.18	15.85	-6	6,251	-0.10%
2021/09/22	3	16.20	13	16.36	16.00	-10	6,298	-0.16%
2021/09/17	20	16.79	7	16.82	16.50	13	6,163	0.21%
2021/09/16	1	16.50	1	16.60	16.60	0	6,461	0.00%
2021/09/15	10	16.93	77	16.99	17.00	-67	6,601	-1.01%
2021/09/14	34	17.56	30	17.86	16.95	4	6,236	0.06%
2021/09/13	13	16.86	13	17.10	17.35	0	6,194	0.00%
2021/09/10	37	17.48	57	17.95	17.30	-20	6,191	-0.32%
2021/09/09	145	19.13	92	19.04	18.35	53	6,078	0.87%	大買/
2021/09/08	24	19.69	49	20.04	20.35	-25	5,844	-0.43%
2021/09/07	25	17.46	16	18.50	18.50	9	5,236	0.17%
2021/09/06	30	16.43	2	16.15	16.85	28	5,048	0.55%
2021/09/03	23	15.56	25	15.38	15.35	-2	4,999	-0.04%
2021/08/31	3	16.00	0	0.00	15.90	3	5,496	0.05%
2021/08/30	10	15.96	0	0.00	16.00	10	5,721	0.17%
2021/08/27	5	15.75	0	0.00	15.85	5	5,981	0.08%
2021/08/26	0	0.00	6	15.90	15.70	-6	6,095	-0.10%
2021/08/25	3	15.20	0	0.00	16.00	3	6,288	0.05%
2021/08/24	10	15.49	1	15.40	15.25	9	6,159	0.15%
2021/08/23	0	0.00	28	15.35	15.25	-28	6,227	-0.45%
2021/08/20	2	15.88	0	0.00	15.25	2	6,278	0.03%
2021/08/19	28	15.96	0	0.00	15.45	28	6,358	0.44%
2021/08/18	14	14.99	33	16.00	16.00	-19	6,482	-0.29%
2021/08/17	9	15.94	35	16.05	15.75	-26	6,565	-0.40%
2021/08/16	28	17.82	0	0.00	17.45	28	6,728	0.42%
2021/08/13	0	0.00	28	19.29	19.30	-28	6,880	-0.41%
2021/08/12	3	19.50	2	19.25	19.30	1	7,269	0.01%
2021/08/11	4	19.40	0	0.00	19.30	4	7,513	0.05%
2021/08/10	7	19.90	0	0.00	19.40	7	9,149	0.08%
2021/08/09	1	19.90	26	19.92	19.90	-25	9,144	-0.27%
2021/08/05	3	19.70	0	0.00	19.80	3	10,593	0.03%
2021/08/03	4	19.75	11	19.91	19.80	-7	11,246	-0.06%
2021/08/02	2	19.50	0	0.00	19.45	2	11,289	0.02%
2021/07/30	5	19.75	0	0.00	19.15	5	11,318	0.04%
2021/07/29	3	19.15	1	19.35	19.35	2	11,394	0.02%
2021/07/28	4	19.03	6	19.00	19.10	-2	11,463	-0.02%
2021/07/26	8	19.94	6	19.80	19.80	2	12,129	0.02%
2021/07/23	0	0.00	30	19.87	19.90	-30	12,251	-0.24%
2021/07/22	2	19.90	20	19.87	19.90	-18	12,305	-0.15%
2021/07/21	32	21.06	2.7	20.87	19.95	29.3	12,510	0.23%
2021/07/20	0	0.00	15	21.98	22.00	-15	12,568	-0.12%
2021/07/19	2	19.95	17	20.02	20.00	-15	12,560	-0.12%
2021/07/16	3	19.70	0	0.00	19.80	3	12,613	0.02%
2021/07/15	3	19.73	0	0.00	19.70	3	12,676	0.02%
2021/07/14	8	19.30	10	19.18	19.30	-2	12,751	-0.02%
2021/07/13	10	19.88	6	19.91	19.60	4	13,029	0.03%
2021/07/12	8	20.96	2	20.90	20.80	6	13,506	0.04%
2021/07/08	6	21.00	0.1	21.20	21.10	5.9	13,688	0.04%
2021/07/07	18	21.32	0	0.00	21.10	18	13,647	0.13%
2021/07/06	3	21.37	7	21.74	21.25	-4	13,603	-0.03%
2021/07/05	3	20.90	10	20.90	20.85	-7	13,466	-0.05%
2021/07/02	9.2	21.39	0	0.00	21.20	9.2	13,442	0.07%
2021/07/01	7	22.04	29	21.78	21.65	-22	13,431	-0.16%
2021/06/30	8	22.14	0	0.00	22.00	8	13,400	0.06%
2021/06/29	29	22.55	10	22.10	22.10	19	13,399	0.14%
2021/06/28	4	22.50	20	22.90	22.75	-16	13,377	-0.12%
2021/06/25	25	22.25	7	22.27	22.00	18	13,324	0.14%
2021/06/24	5	21.73	15	21.89	21.60	-10	13,009	-0.08%
2021/06/23	56	21.20	2	21.40	21.10	54	12,915	0.42%
2021/06/22	11	21.58	5	22.02	21.30	6	12,907	0.05%
2021/06/21	15	21.57	28	21.91	21.35	-13	12,850	-0.10%
2021/06/18	13	22.81	0	0.00	22.45	13	12,804	0.10%
2021/06/17	57	23.91	20	24.17	23.60	37	12,754	0.29%
2021/06/16	2	21.30	20.2	22.06	22.85	-18.2	12,498	-0.15%
2021/06/15	28	21.32	4	21.43	20.80	24	12,322	0.19%
2021/06/11	3	22.70	2	22.50	22.40	1	12,227	0.01%
2021/06/10	16.3	22.82	2	22.70	22.20	14.3	12,179	0.12%
2021/06/09	24.3	24.02	12	24.34	23.70	12.3	12,079	0.10%
2021/06/08	7	25.11	2	24.73	24.65	5	12,036	0.04%
2021/06/07	11	25.87	13	26.06	25.45	-2	11,969	-0.02%
2021/06/04	7	26.03	5	25.95	25.40	2	11,978	0.02%
2021/06/03	4	25.35	0	0.00	25.45	4	11,785	0.03%
2021/06/02	11	27.15	0	0.00	26.00	11	11,750	0.09%
2021/06/01	3	26.27	6.2	26.90	27.00	-3.2	11,832	-0.03%
2021/05/31	33	24.96	0	0.00	24.80	33	12,024	0.27%
2021/05/28	0	0.00	1	26.60	26.70	-1	12,005	-0.01%
2021/05/27	6	26.65	5	26.69	26.80	1	12,112	0.01%
2021/05/26	4	26.19	6	26.15	26.85	-2	12,140	-0.02%
2021/05/25	14	24.82	30	24.83	25.20	-16	12,123	-0.13%
2021/05/24	16	26.91	36	26.29	25.10	-20	11,991	-0.17%
2021/05/21	31	27.42	4	28.45	27.00	27	11,769	0.23%
2021/05/20	8	32.00	85	30.75	30.00	-77	11,612	-0.66%
2021/05/19	31.2	33.68	0	33.30	33.30	31.2	11,347	0.27%
2021/05/18	60.3	35.47	31	36.38	37.00	29.3	11,219	0.26%
2021/05/17	1	33.65	0	0.00	33.65	1	9,787	0.01%
2021/05/14	34	29.36	72	30.33	30.60	-38	9,959	-0.38%
2021/05/13	1	27.85	4	27.85	27.85	-3	8,578	-0.03%
2021/05/12	0	0.00	21	25.09	25.35	-21	8,612	-0.24%
2021/05/11	9	23.03	40	23.47	24.25	-31	8,468	-0.37%
2021/05/10	5	22.49	0	0.00	22.05	5	8,301	0.06%
2021/05/07	1	21.90	1	22.05	21.75	0	8,354	0.00%
2021/05/06	2	22.03	20	21.84	21.65	-18	8,446	-0.21%
2021/05/05	3	22.38	4	22.58	22.45	-1	8,563	-0.01%
2021/05/04	38	23.49	26	23.48	22.15	12	8,769	0.14%
2021/05/03	0	0.00	15	23.34	23.35	-15	8,674	-0.17%
2021/04/29	1	21.70	32	21.48	21.25	-31	8,995	-0.34%
2021/04/28	23	20.95	7	20.93	21.00	16	9,778	0.16%
2021/04/27	4	22.04	23	21.61	21.45	-19	10,825	-0.18%
2021/04/26	19	21.44	25	21.43	21.45	-6	10,936	-0.05%
2021/04/23	12	20.00	10	20.15	20.15	2	11,155	0.02%
2021/04/22	9	19.68	2	19.80	19.25	7	11,154	0.06%
2021/04/21	11	19.95	1	20.15	20.00	10	11,182	0.09%
2021/04/20	1	20.20	26	19.93	19.90	-25	11,455	-0.22%
2021/04/19	70	21.02	38	20.54	19.90	32	11,648	0.27%
2021/04/16	16	20.94	10	20.55	21.45	6	11,374	0.05%
2021/04/15	19	18.33	10	17.89	19.50	9	10,891	0.08%
2021/04/14	23	17.99	0	0.00	17.75	23	10,825	0.21%
2021/04/13	6	18.49	6	18.58	18.40	0	10,864	0.00%
2021/04/12	1	18.90	0	0.00	18.80	1	10,994	0.01%
2021/04/09	6	19.07	0	0.00	18.95	6	11,109	0.05%
2021/04/08	0	0.00	13	19.25	19.40	-13	11,473	-0.11%
2021/04/07	5	18.80	3	18.72	18.95	2	11,564	0.02%
2021/04/06	1	18.75	0	0.00	18.65	1	11,671	0.01%
2021/04/01	6	19.30	9	18.97	19.00	-3	11,826	-0.03%
2021/03/31	2	18.95	0	0.00	19.15	2	12,324	0.02%
2021/03/30	0	0.00	3	18.93	18.95	-3	13,069	-0.02%
2021/03/29	0	0.00	2	18.65	18.50	-2	13,117	-0.02%
2021/03/26	11	18.60	0	0.00	18.55	11	13,829	0.08%
2021/03/25	5	19.05	0	0.00	19.05	5	14,246	0.04%
2021/03/24	0	0.00	1	19.50	19.40	-1	14,255	-0.01%
2021/03/23	0	0.00	5	19.66	19.30	-5	14,297	-0.03%
2021/03/22	12	19.32	2	19.38	19.35	10	14,484	0.07%
2021/03/19	3	20.17	0	0.00	19.80	3	14,509	0.02%
2021/03/18	0	0.00	2	20.80	20.55	-2	14,642	-0.01%
2021/03/17	0	0.00	1	20.70	20.80	-1	14,841	-0.01%
2021/03/15	3	21.08	0	0.00	20.85	3	14,993	0.02%
2021/03/12	3	19.98	9	20.12	20.55	-6	15,249	-0.04%
2021/03/11	9	19.51	31	19.61	19.75	-22	15,256	-0.14%
2021/03/10	3	19.17	5	19.25	19.00	-2	15,278	-0.01%
2021/03/09	4	20.30	1	20.40	20.00	3	15,222	0.02%
2021/03/08	0	0.00	5	20.60	20.60	-5	15,320	-0.03%
2021/03/05	8	20.09	3	20.20	20.20	5	15,651	0.03%
2021/03/04	14	21.71	8	21.73	21.15	6	15,965	0.04%
2021/03/03	9	23.35	0	0.00	23.10	9	16,061	0.06%
2021/03/02	3	23.77	40	23.65	23.70	-37	16,190	-0.23%
2021/02/26	1	25.05	0	0.00	24.80	1	16,310	0.01%
2021/02/25	19	25.27	4	24.75	24.75	15	16,405	0.09%
2021/02/24	20	24.73	18	24.62	24.35	2	16,539	0.01%
2021/02/23	24	25.08	33	25.03	24.80	-9	16,538	-0.05%
2021/02/22	3	25.05	4	24.93	24.90	-1	16,604	-0.01%
2021/02/19	6	24.98	11	24.89	25.00	-5	16,606	-0.03%
2021/02/18	11	24.10	23	23.92	24.25	-12	16,659	-0.07%
2021/02/17	21	23.68	16	24.22	23.55	5	16,707	0.03%
2021/02/05	56	26.25	8	26.74	26.15	48	16,755	0.29%
2021/02/04	20	27.79	5	27.94	27.25	15	16,814	0.09%
2021/02/03	2	27.10	7	27.49	27.10	-5	16,889	-0.03%
2021/02/02	1	27.30	4	27.31	27.50	-3	17,046	-0.02%
2021/02/01	11	28.13	5	28.32	27.60	6	17,060	0.04%
2021/01/29	5	27.79	5	27.69	27.50	0	17,788	0.00%
2021/01/28	10	27.89	11	27.77	27.70	-1	19,169	-0.01%
2021/01/27	61	28.95	0	0.00	28.70	61	20,146	0.30%
2021/01/26	11	30.66	15	30.52	30.00	-4	20,571	-0.02%
2021/01/25	19	31.01	26	31.18	30.70	-7	21,100	-0.03%
2021/01/22	11	29.80	8	29.98	29.20	3	21,618	0.01%
2021/01/21	28	30.53	30	30.41	29.95	-2	23,116	-0.01%
2021/01/20	10	30.34	27	31.23	31.80	-17	22,542	-0.08%
2021/01/19	16	28.86	22	28.88	28.95	-6	22,135	-0.03%
2021/01/18	45	29.16	22	29.04	28.20	23	23,437	0.10%
2021/01/15	3	27.40	29	27.42	27.20	-26	23,403	-0.11%
2021/01/14	9	28.04	17	27.61	27.45	-8	24,469	-0.03%
2021/01/13	37	28.19	30	27.86	27.55	7	25,414	0.03%
2021/01/12	0	0.00	13	29.93	30.15	-13	25,837	-0.05%
2021/01/11	1	27.65	0	0.00	27.45	1	25,988	0.00%
2021/01/08	6	27.63	1	27.90	27.55	5	26,336	0.02%
2021/01/07	10	27.98	1	28.00	28.00	9	26,723	0.03%
2021/01/06	6	28.42	11	28.27	27.85	-5	27,208	-0.02%
2021/01/05	11	29.11	7	29.32	28.70	4	27,131	0.01%
2021/01/04	20	28.80	2	29.05	28.50	18	26,963	0.07%
2020/12/31	26	29.82	30	29.94	29.45	-4	26,835	-0.01%
2020/12/30	9	28.72	17	28.99	28.60	-8	26,430	-0.03%
2020/12/29	10	28.66	8	28.80	28.25	2	26,297	0.01%
2020/12/28	31	29.97	14	30.13	29.50	17	26,181	0.06%
2020/12/25	9	29.47	21	30.04	29.20	-12	26,043	-0.05%
2020/12/24	51	31.13	51	31.73	30.00	0	25,584	0.00%
2020/12/23	2	33.25	17	33.25	33.25	-15	24,887	-0.06%
2020/12/22	47	28.78	66	29.13	30.25	-19	24,855	-0.08%
2020/12/21	19	27.31	17	27.00	27.50	2	25,938	0.01%
2020/12/18	13	25.75	3	25.95	25.60	10	25,565	0.04%
2020/12/17	0	0.00	31	25.99	25.65	-31	26,322	-0.12%
2020/12/16	51	25.91	0	0.00	25.65	51	26,850	0.19%
2020/12/15	8	25.41	2	26.15	25.25	6	27,202	0.02%
2020/12/14	14	26.35	15	26.21	25.95	-1	28,652	0.00%
2020/12/11	14	25.35	13	26.30	25.95	1	28,628	0.00%
2020/12/10	1	25.90	7	26.31	25.50	-6	29,224	-0.02%
2020/12/09	3	26.70	4	26.76	26.40	-1	29,451	0.00%
2020/12/08	80	26.73	13	26.32	26.85	67	29,867	0.22%
2020/12/07	13	25.74	1	25.70	25.40	12	30,021	0.04%
2020/12/04	1	26.00	11	26.29	26.35	-10	30,134	-0.03%
2020/12/03	4	26.11	33	26.30	25.65	-29	30,263	-0.10%
2020/12/02	9	27.24	6	27.05	27.00	3	30,325	0.01%
2020/12/01	12	28.60	8	29.05	28.30	4	30,205	0.01%
2020/11/30	19	27.69	1	27.45	28.25	18	29,849	0.06%
2020/11/27	2	25.10	22	26.20	26.80	-20	29,310	-0.07%
2020/11/26	13	24.71	2	25.10	24.40	11	28,991	0.04%
2020/11/25	19	25.32	8	26.67	24.60	11	28,827	0.04%
2020/11/24	18	26.84	3	27.28	26.50	15	28,593	0.05%
2020/11/23	18	28.70	4	29.03	28.10	14	28,427	0.05%
2020/11/20	7	27.69	42	28.57	28.05	-35	28,265	-0.12%
2020/11/19	10	28.83	36	28.23	28.30	-26	28,294	-0.09%
2020/11/18	28	27.39	0	0.00	27.50	28	28,222	0.10%
2020/11/17	57	28.62	53	28.79	27.70	4	28,191	0.01%
2020/11/16	27	30.08	84	30.68	30.75	-57	28,198	-0.20%
2020/11/13	55	28.32	160	28.07	29.45	-105	28,100	-0.37%	大賣/鉅額交易
2020/11/12	22	29.35	96	30.59	28.85	-74	27,932	-0.26%
2020/11/11	46	33.50	20	34.80	32.05	26	27,822	0.09%
2020/11/10	55	34.75	33	35.64	34.50	22	27,716	0.08%
2020/11/09	30	38.30	2	38.68	38.00	28	27,687	0.10%
2020/11/06	32	37.93	32	38.25	37.20	0	27,691	0.00%
2020/11/05	58	39.09	125	39.10	37.00	-67	26,795	-0.25%	大賣/
2020/11/04	23	35.50	103	36.01	38.65	-80	25,411	-0.31%	大賣/
2020/11/03	38	36.97	21	36.90	35.15	17	24,371	0.07%
2020/11/02	47	38.71	29	39.04	38.60	18	23,862	0.08%
2020/10/30	27	40.25	15	40.68	40.55	12	23,524	0.05%
2020/10/29	74	37.66	62	38.18	39.45	12	23,658	0.05%
2020/10/28	1	37.65	7	37.35	37.65	-6	21,758	-0.03%
2020/10/27	47	32.39	39	33.57	34.25	8	21,459	0.04%
2020/10/26	142	32.26	85	32.37	31.15	57	20,798	0.27%	大買/
2020/10/23	23	34.92	5	34.70	34.55	18	19,322	0.09%
2020/10/22	39	40.69	54	40.35	38.35	-15	19,333	-0.08%
2020/10/21	40	44.05	26	44.90	42.60	14	18,445	0.08%
2020/10/20	41	47.44	22	48.46	46.05	19	17,898	0.11%
2020/10/19	48	51.87	10	52.28	51.00	38	17,223	0.22%
2020/10/16	27	54.53	25	55.97	53.50	2	16,879	0.01%
2020/10/15	23	55.71	28	57.88	54.70	-5	16,567	-0.03%
2020/10/14	105	60.48	63	60.92	56.90	42	16,260	0.26%	大買/
2020/10/13	5	58.04	3	58.50	59.00	2	15,816	0.01%
2020/10/12	3	56.70	5	56.88	57.20	-2	15,967	-0.01%
2020/10/08	2	53.00	0	0.00	54.90	2	16,247	0.01%
2020/10/07	1	53.40	0	0.00	54.10	1	16,260	0.01%
2020/10/06	3	53.90	0	0.00	53.40	3	16,468	0.02%
2020/10/05	0	0.00	14	57.12	56.00	-14	16,787	-0.08%
2020/09/30	10	52.54	0	0.00	54.20	10	16,761	0.06%
2020/09/29	4	51.85	1	52.00	51.30	3	16,847	0.02%
2020/09/28	0	0.00	7	54.00	57.00	-7	17,187	-0.04%
2020/09/25	8	51.66	0	0.00	51.90	8	17,131	0.05%
2020/09/24	103	60.75	92	60.30	55.10	11	17,125	0.06%	大買/
2020/09/23	0	0.00	4	61.00	61.00	-4	15,603	-0.03%
2020/09/22	6	52.85	62	54.72	55.50	-56	15,979	-0.35%
2020/09/21	13	53.02	8	51.93	50.50	5	15,754	0.03%
2020/09/18	6	56.85	66	57.22	55.40	-60	15,339	-0.39%
2020/09/17	16	57.73	22	59.50	58.90	-6	14,935	-0.04%
2020/09/16	21	56.04	0	0.00	56.80	21	13,601	0.15%
2020/09/15	43	45.75	64	50.99	51.70	-21	13,600	-0.15%
2020/09/14	4	48.46	5	49.04	47.00	-1	13,061	-0.01%
2020/09/11	10	52.96	23	56.54	52.20	-13	13,023	-0.10%
2020/09/10	24	60.28	15	59.53	58.00	9	12,528	0.07%
2020/09/09	8	66.89	12	67.70	63.90	-4	12,160	-0.03%
2020/09/08	43	73.20	26	74.85	69.00	17	12,102	0.14%
2020/09/07	12	70.61	14	71.11	71.50	-2	12,073	-0.02%
2020/09/04	0	0.00	70	64.43	65.00	-70	11,969	-0.58%
2020/09/03	0	0.00	50	69.32	67.30	-50	11,951	-0.42%
2020/09/02	4	73.95	0	0.00	69.30	4	11,924	0.03%
2020/09/01	0	0.00	3	71.80	71.50	-3	11,875	-0.03%
2020/08/31	0	0.00	4	63.70	65.30	-4	11,814	-0.03%
2020/08/28	3	56.87	0	0.00	59.40	3	11,789	0.03%
2020/08/27	2	51.10	0	0.00	54.00	2	11,814	0.02%
2020/08/26	0	0.00	8	55.18	51.00	-8	11,900	-0.07%
2020/08/25	3	57.07	0	0.00	55.20	3	11,916	0.03%
2020/08/24	0	0.00	10	62.10	61.30	-10	12,048	-0.08%
2020/08/21	1	63.50	2	66.00	62.50	-1	12,077	-0.01%
2020/08/20	9	56.11	1	62.50	62.50	8	12,055	0.07%
2020/08/19	6	58.30	0	0.00	59.00	6	11,949	0.05%
2020/08/18	6	49.50	0	0.00	53.70	6	12,044	0.05%
2020/08/17	10	48.85	0	0.00	48.85	10	12,100	0.08%
2020/08/14	16	43.94	0	0.00	44.45	16	11,999	0.13%
2020/08/13	8	40.45	0	0.00	40.45	8	11,988	0.07%
2020/08/12	0	0.00	35	36.28	36.80	-35	11,830	-0.30%
2020/08/11	3	34.00	0	0.00	33.70	3	11,768	0.03%
2020/08/06	25	31.98	1	34.50	33.00	24	11,634	0.21%
2020/08/05	12	30.72	0	0.00	33.00	12	11,604	0.10%
2020/08/04	44	30.18	18	30.19	30.00	26	11,405	0.23%
2020/07/29	7	21.50	5	22.50	22.65	2	10,645	0.02%
2020/07/28	27	21.02	88	20.79	20.60	-61	10,512	-0.58%
2020/07/27	27	22.32	0	0.00	21.30	27	10,106	0.27%
2020/07/24	27	22.89	37	22.41	22.60	-10	9,905	-0.10%
2020/07/23	1	21.95	0	0.00	21.95	1	9,409	0.01%
2020/07/22	15	19.77	0	0.00	20.90	15	9,310	0.16%
2020/07/21	10	18.25	0	0.00	19.00	10	9,221	0.11%
2020/07/20	0	0.00	35	17.18	17.50	-35	9,129	-0.38%
2020/07/17	23	16.20	2	16.35	16.20	21	9,015	0.23%
2020/07/16	30	18.90	0	0.00	17.95	30	8,874	0.34%
2020/07/15	37	17.31	1	17.40	19.90	36	8,691	0.41%
2020/07/14	4	19.00	0	0.00	19.00	4	8,380	0.05%
2020/07/13	26	25.50	1	21.10	21.10	25	8,380	0.30%
2020/07/10	17	22.74	1	23.40	23.40	16	8,197	0.20%
2020/07/07	100	17.65	114	17.62	17.65	-14	7,745	-0.18%	大賣/
2020/07/03	154	14.60	0	0.00	14.60	154	7,434	2.07%	大買/鉅額交易
2020/07/02	5	13.15	7	13.26	13.30	-2	7,639	-0.03%
2020/07/01	10	11.77	5	12.10	12.10	5	7,411	0.07%
2020/06/30	1	10.85	5	10.90	11.00	-4	6,948	-0.06%
2020/06/24	5	9.54	30	9.15	9.12	-25	6,210	-0.40%
2020/06/23	0	0.00	15	9.03	9.06	-15	6,081	-0.25%
2020/06/22	2	9.73	0	0.00	9.69	2	5,909	0.03%
2020/06/19	0	0.00	5	10.30	10.00	-5	5,799	-0.09%
2020/06/18	2	9.81	0	0.00	9.93	2	5,550	0.04%
2020/06/17	1	9.10	0	0.00	9.03	1	5,324	0.02%
2020/06/15	0	0.00	1	9.26	9.15	-1	5,423	-0.02%
2020/06/12	18	9.28	25	9.19	9.25	-7	5,575	-0.13%
2020/06/11	0	0.00	15	9.40	8.98	-15	5,508	-0.27%
2020/06/05	0	0.00	1	7.47	7.50	-1	5,442	-0.02%
2020/06/03	2	7.66	0	0.00	7.90	2	5,431	0.04%
2020/06/02	0	0.00	31	7.71	7.66	-31	5,354	-0.58%
2020/06/01	0	0.00	150	9.50	8.51	-150	5,240	-2.86%	大賣/鉅額交易
2020/05/29	1	8.00	3	9.00	9.00	-2	5,159	-0.04%
2020/05/27	5	7.60	0	0.00	7.60	5	5,550	0.09%
2020/05/26	7	6.91	200	6.91	6.91	-193	5,547	-3.48%	大賣/鉅額交易
2020/05/25	27	5.96	0	0.00	6.29	27	5,613	0.48%
2020/05/07	5	4.49	322	4.55	4.68	-317	6,306	-5.03%	大賣/鉅額交易
2020/04/27	20	3.79	0	0.00	3.76	20	5,911	0.34%
2020/04/23	10	3.90	0	0.00	3.84	10	5,986	0.17%
2020/04/22	0	0.00	5	3.66	3.80	-5	6,055	-0.08%
2020/04/21	0	0.00	2	3.60	3.52	-2	6,158	-0.03%
2020/04/13	0	0.00	12	3.67	3.67	-12	6,712	-0.18%
2020/04/09	0	0.00	30	3.95	3.96	-30	6,981	-0.43%
2020/04/07	552	4.07	0	0.00	3.90	552	6,914	7.98%	大買/鉅額交易
2020/04/01	2	3.63	0	0.00	3.66	2	6,526	0.03%
2020/03/18	5	4.32	0	0.00	4.03	5	5,943	0.08%
2020/03/10	258	3.82	0	0.00	3.58	258	5,125	5.03%	大買/鉅額交易
2020/02/27	26	4.28	16	4.32	4.33	10	4,738	0.21%
2020/02/17	0	0.00	12	3.78	3.80	-12	3,469	-0.35%
2020/02/07	11	3.36	7	3.69	3.69	4	2,862	0.14%
2020/01/17	6	1.74	0	0.00	1.74	6	1,780	0.34%
2020/01/15	2	1.57	0	0.00	1.60	2	1,664	0.12%
2020/01/02	0	0.00	31	1.34	1.34	-31	416	-7.45%
2019/12/20	21	1.10	0	0.00	1.10	21	293	7.15%
2019/12/19	0	0.00	21	1.13	1.12	-21	287	-7.31%
2019/11/21	31	1.13	0	0.00	1.12	31	417	7.42%
2019/11/19	0	0.00	52	1.13	1.13	-52	435	-11.94%
2019/11/13	0	0.00	4	1.11	1.11	-4	466	-0.86%
2019/10/28	11	1.07	0	0.00	1.08	11	546	2.01%
2019/10/24	0	0.00	21	1.09	1.09	-21	542	-3.87%
2019/10/21	12	1.09	0	0.00	1.09	12	532	2.25%
2019/10/09	32	1.09	0	0.00	1.11	32	524	6.10%
2019/10/08	11	1.10	0	0.00	1.11	11	522	2.10%
2019/09/19	0	0.00	11	1.15	1.13	-11	503	-2.19%
2019/09/12	0	0.00	16	1.08	1.09	-16	482	-3.32%
2019/09/04	11	1.12	0	0.00	1.14	11	443	2.48%
2019/09/02	0	0.00	5	1.20	1.18	-5	419	-1.19%
2019/08/28	0	0.00	21	1.17	1.17	-21	367	-5.72%
2019/08/27	21	1.12	0	0.00	1.12	21	350	6.00%
2019/08/26	21	1.15	21	1.20	1.16	0	332	0.00%
2019/08/15	0	1.05	0	0.00	1.06	0	224	0.00%
2019/08/14	0.1	1.01	0	0.00	1.10	0.1	217	0.05%
2019/08/13	0.8	1.11	73	1.06	1.11	-72.2	207	-34.80%
2019/08/06	11	1.02	0	0.00	1.04	11	125	8.80%
2019/08/05	0	0.00	11	1.04	1.04	-11	132	-8.29%
2019/07/12	21	1.03	0	0.00	1.04	21	160	13.05%
2019/07/09	0	0.00	22	1.04	1.03	-22	179	-12.25%
2019/07/04	11	1.03	0	0.00	1.03	11	215	5.10%
2019/06/28	0	0.00	11	1.04	1.03	-11	249	-4.41%
2019/06/27	11	1.03	0	0.00	1.03	11	253	4.34%
2019/06/19	1	1.03	0	0.00	1.05	1	286	0.35%
2019/06/14	0	0.00	5	1.05	1.04	-5	291	-1.72%
2019/05/28	17	1.01	0	0.00	1.03	17	336	5.05%
2019/03/19	10	1.15	0	0.00	1.15	10	226	4.41%
2018/10/18	21	1.27	21.2	1.30	1.27	-0.2	323	-0.05%
2018/10/04	11	1.30	0	0.00	1.30	11	304	3.61%
2018/09/27	0.2	1.33	0	0.00	1.31	0.2	319	0.08%
2018/09/26	1	1.35	0	0.00	1.33	1	320	0.31%
2018/09/25	1	1.33	0	0.00	1.31	1	320	0.31%
2018/09/20	11	1.31	0	0.00	1.31	11	319	3.44%
2018/09/05	11	1.35	0	0.00	1.35	11	340	3.23%
2018/09/04	11	1.36	0	0.00	1.36	11	332	3.30%
2018/07/05	11	1.39	0	0.00	1.40	11	323	3.40%
2018/06/19	11	1.40	0	0.00	1.40	11	298	3.68%
2018/05/30	3	1.40	0	0.00	1.43	3	274	1.09%
2018/05/24	0	0.00	10	1.43	1.42	-10	259	-3.85%
2018/05/11	10	1.41	0	0.00	1.41	10	291	3.43%
2018/04/26	0	0.00	10	1.43	1.41	-10	322	-3.10%
2018/04/16	0	0.00	10	1.52	1.51	-10	321	-3.11%
2018/03/29	10	1.40	0	0.00	1.43	10	332	3.00%
2018/01/18	10	1.50	0	0.00	1.52	10	390	2.56%