元大寶滬深 (0061)-元富-虎尾券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.21
漲跌
▼0.02
漲幅
-0.12%
成交量
320張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.4	17.34	17.23	-0.4	507	-0.08%
2024/03/26	1	16.83	0	0.00	16.80	1	506	0.20%
2024/03/21	0	0.00	1	17.16	17.11	-1	498	-0.20%
2024/03/11	0	0.00	11	16.90	16.85	-11	493	-2.23%
2024/03/08	10	16.66	0	0.00	16.66	10	486	2.05%
2024/03/07	0	0.00	10	16.79	16.72	-10	481	-2.08%
2024/03/04	0	0.00	21	16.77	16.70	-21	452	-4.64%
2024/02/15	14	15.77	14	15.77	15.86	0	370	0.00%
2023/12/25	7	15.90	0	0.00	15.90	7	189	3.69%
2023/12/19	0	0.00	7	16.12	16.11	-7	165	-4.23%
2023/11/09	20	17.48	0	0.00	17.46	20	172	11.62%
2023/06/08	2	17.84	0	0.00	17.82	2	145	1.37%
2023/05/03	10	19.04	10	19.04	18.96	0	129	0.00%
2023/04/24	10	19.22	0	0.00	19.07	10	148	6.73%
2023/04/06	0	0.00	5	19.48	19.43	-5	158	-3.15%
2023/03/28	5	19.00	0	0.00	19.00	5	154	3.23%
2023/03/09	21	19.22	0	0.00	19.21	21	177	11.86%
2023/02/16	0	0.00	2	19.83	19.86	-2	184	-1.08%
2023/02/03	2	19.59	0	0.00	19.58	2	207	0.96%
2023/02/02	5	19.97	0	0.00	19.97	5	211	2.36%
2023/01/30	2	20.11	0	0.00	20.11	2	212	0.94%
2023/01/09	24	19.35	24	19.35	19.39	0	211	0.00%
2022/12/30	1	18.45	9	18.42	18.42	-8	214	-3.74%
2022/12/29	0	0.00	2	18.42	18.34	-2	214	-0.93%
2022/12/21	11	18.18	0	0.00	18.02	11	227	4.84%
2022/12/01	0	0.00	15	18.30	18.20	-15	214	-6.99%
2022/11/23	0	17.70	0	0.00	17.68	0	199	0.01%
2022/11/21	14	17.71	0	0.00	17.65	14	198	7.07%
2022/09/20	0	0.00	0.4	18.91	18.99	-0.4	145	-0.29%
2022/08/30	5	19.22	0	0.00	19.21	5	179	2.79%
2022/08/16	9	19.93	0	0.00	19.91	9	181	4.97%
2022/08/02	1	19.53	0	0.00	19.55	1	193	0.52%
2022/07/29	18	20.02	0	0.00	19.96	18	198	9.09%
2022/07/18	10	20.14	0	0.00	20.40	10	217	4.59%
2022/07/15	15	20.58	0	0.00	20.45	15	222	6.75%
2022/06/20	0	0.00	59	20.35	20.55	-59	200	-29.39%
2022/05/09	10	18.41	0	0.00	18.38	10	220	4.53%
2022/04/26	20	18.59	0	0.00	18.57	20	227	8.78%
2022/04/21	20	19.55	0	0.00	19.72	20	215	9.27%
2022/04/01	0	0.00	39	20.60	20.50	-39	209	-18.64%
2022/03/29	12	20.02	0	0.00	20.12	12	209	5.72%
2022/03/25	15	20.20	0	0.00	20.17	15	206	7.28%
2022/03/23	0	0.00	3	20.50	20.44	-3	209	-1.44%
2022/03/22	12	20.38	0	0.00	20.40	12	210	5.70%
2022/01/18	3	22.15	3	22.27	22.37	0	210	0.00%
2022/01/06	7	22.54	0	0.00	22.37	7	210	3.33%
2021/12/24	0	0.00	20	22.82	22.82	-20	220	-9.07%
2021/12/21	20	22.86	0	0.00	22.81	20	221	9.02%
2021/12/16	2	23.33	0	0.00	23.37	2	226	0.88%
2021/12/15	7	23.49	0	0.00	23.54	7	230	3.04%
2021/12/08	0	0.00	4	23.11	23.09	-4	222	-1.80%
2021/12/07	0	0.00	2	22.87	22.82	-2	220	-0.91%
2021/12/06	0	0.00	3	22.84	22.80	-3	220	-1.36%
2021/12/03	0	0.00	4	22.54	22.57	-4	218	-1.83%
2021/12/01	2	22.30	0	0.00	22.33	2	224	0.89%
2021/11/30	1	22.44	0	0.00	22.24	1	223	0.45%
2021/11/29	2	22.41	0	0.00	22.44	2	205	0.97%
2021/11/23	0	0.00	10	22.81	22.83	-10	211	-4.72%
2021/11/19	4	22.41	0	0.00	22.44	4	210	1.90%
2021/11/16	0	0.00	6	22.82	22.50	-6	228	-2.63%
2021/11/05	0	0.00	5	22.63	22.60	-5	239	-2.09%
2021/11/02	15	22.66	0	0.00	22.37	15	240	6.23%
2021/09/17	10	22.10	0	0.00	22.14	10	331	3.01%
2021/09/15	4	22.37	0	0.00	22.36	4	335	1.19%
2021/08/31	6	21.80	0	0.00	21.74	6	350	1.71%
2021/08/20	4	21.92	0	0.00	21.61	4	347	1.15%
2021/08/13	6	22.59	0	0.00	22.57	6	353	1.70%
2021/08/06	6	22.50	0	0.00	22.50	6	379	1.58%
2021/07/28	6	22.00	0	0.00	21.98	6	392	1.53%
2021/07/27	6	22.60	0	0.00	22.55	6	382	1.57%
2021/07/26	18	22.88	0	0.00	22.81	18	377	4.77%
2021/07/02	18	23.42	0	0.00	23.34	18	344	5.23%
2021/06/25	0	0.00	12	23.74	23.94	-12	342	-3.50%
2021/06/16	12	23.44	0	0.00	23.44	12	344	3.48%
2021/06/15	6	23.70	6	23.92	23.92	0	332	0.00%
2021/06/11	6	24.08	0	0.00	24.09	6	333	1.80%
2021/05/26	0	0.00	12	24.74	24.65	-12	366	-3.27%
2021/05/25	0	0.00	2	24.25	24.30	-2	358	-0.56%
2021/05/20	0	0.00	6	23.78	23.80	-6	371	-1.61%
2021/05/18	2	23.92	0	0.00	23.93	2	384	0.52%
2021/05/14	6	23.00	12	23.30	23.37	-6	407	-1.47%
2021/05/10	6	23.12	0	0.00	23.00	6	406	1.48%
2021/05/06	6	23.21	6	23.41	23.25	0	411	0.00%
2021/04/23	0	0.00	6	23.69	23.68	-6	458	-1.31%
2021/04/16	6	22.99	0	0.00	22.99	6	483	1.24%
2021/04/14	6	23.16	0	0.00	23.19	6	524	1.14%
2021/04/12	12	23.29	0	0.00	23.18	12	546	2.19%
2021/04/08	0	0.00	6	23.73	23.73	-6	573	-1.05%
2021/04/07	0	0.00	3	23.50	23.51	-3	574	-0.52%
2021/04/06	3	23.71	0	0.00	23.60	3	575	0.52%
2021/03/22	0	0.00	0.9	23.50	23.58	-0.9	573	-0.16%
2021/03/18	0	0.00	10.2	23.77	23.90	-10.2	577	-1.77%
2021/03/15	24	23.71	0	0.00	23.57	24	576	4.16%
2021/03/12	0	0.00	1	23.89	23.95	-1	571	-0.17%
2021/02/26	12	24.59	0	0.00	24.56	12	576	2.08%
2021/02/18	1	26.53	0	0.00	26.65	1	616	0.16%
2020/10/16	0	0.00	50	21.81	21.80	-50	886	-5.64%
2020/09/25	0	0.00	5	20.80	20.69	-5	1,835	-0.27%
2020/09/14	0	0.00	1	21.18	21.12	-1	1,944	-0.05%
2020/09/11	1	20.88	0	0.00	20.97	1	1,947	0.05%
2020/09/01	0	0.00	5	21.81	21.95	-5	1,945	-0.26%
2020/08/27	5	21.42	0	0.00	21.42	5	1,892	0.26%
2020/08/17	0	0.00	15	21.42	21.74	-15	1,836	-0.82%
2020/08/12	15	20.70	0	0.00	20.65	15	1,801	0.83%
2020/07/20	0	0.00	30	20.54	20.88	-30	1,592	-1.88%
2020/07/15	0	0.00	10	21.52	21.47	-10	1,495	-0.67%
2020/07/10	0	0.00	10	21.50	21.29	-10	1,107	-0.90%
2020/07/07	0	0.00	10	20.95	21.23	-10	889	-1.12%
2020/07/06	0	0.00	10	19.45	20.37	-10	772	-1.29%
2020/07/03	0	0.00	20	19.31	19.15	-20	638	-3.13%
2020/06/01	0	0.00	2	17.35	17.54	-2	680	-0.29%
2020/05/27	0	0.00	8	17.20	17.20	-8	695	-1.15%
2020/05/26	0	17.08	0	0.00	17.14	0	716	0.00%
2020/05/25	10	16.97	0	0.00	16.90	10	739	1.35%
2020/05/18	0	0.00	25	17.46	17.46	-25	875	-2.86%
2020/05/08	0	0.00	40	17.56	17.68	-40	981	-4.07%
2020/04/23	2	17.03	0	0.00	17.05	2	1,356	0.15%
2020/04/15	42	17.17	0	0.00	17.11	42	1,505	2.79%
2020/03/24	5	16.27	0	0.00	16.27	5	1,664	0.30%
2020/03/23	0	0.00	6	16.07	16.10	-6	1,749	-0.34%
2020/03/19	22	16.18	0	0.00	16.03	22	1,778	1.24%
2020/03/10	0	0.00	10	18.30	18.32	-10	1,650	-0.61%
2020/03/09	10	18.02	0	0.00	18.01	10	1,637	0.61%
2020/02/26	5	18.64	0	0.00	18.61	5	1,511	0.33%
2020/02/24	0	0.00	10	18.77	18.77	-10	1,457	-0.69%
2020/02/21	0	0.00	32	18.80	18.87	-32	1,470	-2.18%
2020/02/20	0	0.00	8	18.53	18.56	-8	1,436	-0.56%
2020/02/19	0	0.00	10	18.42	18.55	-10	1,426	-0.70%
2020/02/18	0	0.00	10	18.33	18.35	-10	1,378	-0.73%
2020/02/11	0	0.00	10	17.74	17.85	-10	1,334	-0.75%
2020/02/05	0	0.00	20	17.32	17.16	-20	1,291	-1.55%
2020/02/03	50	16.40	1	16.52	16.70	49	1,229	3.99%
2020/01/31	20	16.90	1	16.90	16.91	19	1,199	1.58%
2020/01/30	20	17.00	0	0.00	16.83	20	1,155	1.73%
2020/01/20	0	0.00	17	19.24	19.18	-17	1,054	-1.61%
2020/01/16	10	19.10	0	0.00	19.11	10	1,018	0.98%
2020/01/14	0	0.00	10	19.24	19.23	-10	929	-1.08%
2020/01/10	0	0.00	20	18.95	18.91	-20	887	-2.25%
2020/01/08	0	0.00	20	18.85	18.76	-20	905	-2.21%
2020/01/07	0	0.00	10	18.90	18.90	-10	894	-1.12%
2020/01/03	0	0.00	20	18.92	18.85	-20	877	-2.28%
2020/01/02	0	0.00	20	18.74	18.77	-20	856	-2.33%
2019/12/31	3	18.40	0	0.00	18.33	3	823	0.36%
2019/12/30	14	18.25	14	18.43	18.38	0	813	0.00%
2019/12/27	0	0.00	40	18.38	18.36	-40	807	-4.95%
2019/12/26	10	18.10	0	0.00	18.20	10	798	1.25%
2019/12/25	10	18.13	0	0.00	18.10	10	797	1.25%
2019/12/19	20	18.38	0	0.00	18.34	20	783	2.55%
2019/12/18	0	0.00	20	18.53	18.55	-20	782	-2.56%
2019/12/17	10	18.16	10	18.28	18.46	0	702	0.00%
2019/12/12	0	0.00	4	17.86	17.85	-4	697	-0.57%
2019/12/11	0	0.00	5	17.86	17.86	-5	701	-0.71%
2019/12/10	1	17.71	0	0.00	17.82	1	720	0.14%
2019/12/06	0	0.00	20	17.77	17.75	-20	744	-2.69%
2019/12/04	10	17.50	0	0.00	17.54	10	740	1.35%
2019/11/29	20	17.65	0	0.00	17.56	20	784	2.55%
2019/11/22	10	17.80	0	0.00	17.75	10	820	1.22%
2019/11/20	0	0.00	1	18.10	18.10	-1	831	-0.12%
2019/11/19	0	0.00	10	18.10	18.08	-10	801	-1.25%
2019/11/12	2	17.90	0	0.00	17.97	2	816	0.24%
2019/11/11	10	18.20	10	18.11	18.05	0	825	0.00%
2019/11/08	0	0.00	10	18.49	18.35	-10	811	-1.23%
2019/11/05	0	0.00	13	18.39	18.45	-13	778	-1.67%
2019/10/30	10	17.80	0	0.00	17.80	10	766	1.30%
2019/10/28	0	0.00	20	17.90	17.89	-20	784	-2.55%
2019/10/23	10	17.80	0	0.00	17.78	10	793	1.26%
2019/10/21	10	17.83	0	0.00	17.85	10	803	1.24%
2019/10/18	10	17.93	0	0.00	17.93	10	806	1.24%
2019/10/14	0	0.00	13	18.10	18.06	-13	822	-1.58%
2019/10/08	0	0.00	10	17.78	17.72	-10	816	-1.22%
2019/10/07	10	17.53	0	0.00	17.55	10	823	1.21%
2019/09/27	6	17.85	0	0.00	17.88	6	858	0.70%
2019/09/26	10	17.94	0	0.00	17.87	10	868	1.15%
2019/09/19	6	18.10	0	0.00	18.15	6	951	0.63%
2019/09/18	1	18.20	0	0.00	18.20	1	973	0.10%
2019/09/17	13	18.22	0	0.00	18.17	13	941	1.38%
2019/09/12	8	18.30	0	0.00	18.41	8	1,066	0.75%
2019/09/11	22	18.36	0	0.00	18.39	22	1,086	2.02%
2019/09/06	0	0.00	10	18.37	18.35	-10	1,071	-0.93%
2019/09/05	0	0.00	44	18.31	18.43	-44	1,083	-4.06%
2019/09/04	14	17.94	0	0.00	17.93	14	1,069	1.31%
2019/08/30	10	17.85	0	0.00	17.85	10	1,151	0.87%
2019/08/28	20	17.74	0	0.00	18.00	20	1,186	1.69%
2019/08/20	0	0.00	20	17.87	17.81	-20	1,159	-1.73%
2019/08/15	0	0.00	30	17.21	17.25	-30	1,167	-2.57%
2019/08/06	20	17.12	0	0.00	17.26	20	1,255	1.59%
2019/08/01	20	18.18	0	0.00	18.14	20	1,279	1.56%
2019/07/31	10	18.32	0	0.00	18.38	10	1,309	0.76%
2019/07/30	0	0.00	11	18.53	18.53	-11	1,336	-0.82%
2019/07/23	1	18.13	0	0.00	18.15	1	1,378	0.07%
2019/07/22	10	18.17	0	0.00	18.17	10	1,436	0.70%
2019/06/24	0	0.00	0.5	18.25	18.19	-0.5	2,017	-0.02%
2019/06/21	0	0.00	0.3	18.19	18.19	-0.3	2,034	-0.01%
2019/06/12	0	0.00	10	17.58	17.53	-10	2,060	-0.49%
2019/06/05	7	17.16	0	0.00	17.13	7	2,046	0.34%
2019/05/30	3	17.19	0	0.00	17.22	3	2,244	0.13%
2019/04/30	20	18.66	0	0.00	18.77	20	2,498	0.80%
2019/04/26	11	18.78	0	0.00	18.86	11	2,495	0.44%
2019/04/23	9	19.10	6	19.18	19.18	3	2,485	0.12%
2019/04/19	0	0.00	8.4	19.35	19.40	-8.4	2,451	-0.34%
2019/04/18	0	0.00	2.7	19.49	19.46	-2.7	2,437	-0.11%
2019/04/16	20	18.94	20	19.20	19.30	0	2,358	0.00%
2019/04/08	0	0.00	11	19.32	18.91	-11	2,149	-0.51%
2019/04/01	0	0.00	1	18.70	18.76	-1	1,994	-0.05%
2019/03/25	3	17.78	0	0.00	17.76	3	1,864	0.16%
2019/03/20	0	0.00	3	18.20	18.06	-3	1,784	-0.17%
2019/03/13	0	0.00	2	17.80	17.83	-2	1,631	-0.12%
2019/03/05	0.2	18.04	0	0.00	18.04	0.2	1,415	0.01%
2019/03/04	1	18.28	0	0.00	18.28	1	1,357	0.07%
2019/02/25	0	0.00	10	16.92	17.35	-10	1,171	-0.85%
2019/02/22	10	16.41	0	0.00	16.52	10	1,124	0.89%
2019/02/18	0	0.00	1	16.19	16.24	-1	1,020	-0.10%
2019/02/14	0	0.00	10	16.09	16.13	-10	1,012	-0.99%
2019/02/12	0	0.00	10	15.77	15.81	-10	990	-1.01%
2019/01/28	0	0.00	14	15.55	15.51	-14	1,032	-1.36%
2019/01/21	0	0.00	9	15.42	15.40	-9	1,145	-0.79%
2019/01/18	9	15.25	0	0.00	15.30	9	1,146	0.78%
2019/01/09	0	0.00	40	14.98	15.05	-40	1,347	-2.97%
2019/01/08	0.2	14.65	0	0.00	14.65	0.2	1,319	0.02%
2019/01/04	0	0.00	10	14.50	14.49	-10	1,379	-0.73%
2019/01/02	8	14.21	0	0.00	14.19	8	1,470	0.54%
2018/12/26	2	14.26	0	0.00	14.26	2	1,480	0.14%
2018/12/22	10	14.41	0	0.00	14.42	10	1,466	0.68%
2018/12/21	10	14.63	0	0.00	14.45	10	1,468	0.68%
2018/12/20	10	14.86	0	0.00	14.63	10	1,426	0.70%
2018/12/17	10	15.17	0	0.00	15.14	10	1,437	0.70%
2018/12/03	0	0.00	10	15.51	15.50	-10	1,585	-0.63%
2018/11/26	10	15.01	0	0.00	14.96	10	1,576	0.63%
2018/11/16	0	0.00	3	15.47	15.44	-3	1,550	-0.19%
2018/11/15	0	0.00	7	15.34	15.32	-7	1,531	-0.46%
2018/11/12	10	15.08	0	0.00	15.04	10	1,577	0.63%
2018/10/25	0	0.00	1	15.08	15.05	-1	1,647	-0.06%
2018/10/23	1	15.32	0	0.00	15.32	1	1,632	0.06%
2018/10/22	0	0.00	7	15.24	15.53	-7	1,619	-0.43%
2018/10/18	6	14.70	6	14.87	14.76	0	1,567	0.00%
2018/10/17	6	14.70	0	0.00	14.62	6	1,521	0.39%
2018/10/11	1	14.92	0	0.00	14.85	1	1,519	0.07%
2018/10/01	0	0.00	1	16.22	16.25	-1	1,533	-0.07%
2018/09/21	0	0.00	1	15.99	16.03	-1	1,621	-0.06%
2018/09/19	0	0.00	2	15.74	15.64	-2	1,691	-0.12%
2018/09/14	2	15.53	0	0.00	15.53	2	1,746	0.11%
2018/09/10	1	15.49	0	0.00	15.50	1	1,818	0.05%
2018/08/21	6	15.70	6	15.90	15.92	0	1,856	0.00%
2018/08/16	0	0.00	6	15.62	15.62	-6	1,877	-0.32%
2018/08/15	1	15.74	0	0.00	15.70	1	1,861	0.05%
2018/08/08	0.2	16.10	0	0.00	16.09	0.2	1,795	0.01%
2018/08/07	0	0.00	2	15.99	15.94	-2	1,783	-0.11%
2018/08/03	2	16.10	1	16.13	16.07	1	1,746	0.06%
2018/07/06	30	16.16	0	0.00	16.41	30	1,725	1.74%
2018/07/03	30	16.50	0	0.00	16.26	30	1,751	1.71%
2018/06/28	20	16.76	0	0.00	16.85	20	1,681	1.19%
2018/06/27	20	17.13	0	0.00	17.00	20	1,634	1.22%
2018/06/26	30	17.53	0	0.00	17.38	30	1,618	1.85%
2018/06/22	3	17.89	0	0.00	17.93	3	1,580	0.19%
2018/06/20	50	18.09	0	0.00	18.27	50	1,652	3.03%
2018/06/12	0	0.00	6	18.50	18.75	-6	1,654	-0.36%
2018/06/11	20	18.39	14	18.61	18.51	6	1,650	0.36%
2018/06/05	0.2	18.84	42	18.67	18.84	-41.8	1,686	-2.48%
2018/05/30	43	18.26	0	0.00	18.39	43	1,730	2.48%
2018/05/17	2	18.98	0	0.00	18.98	2	2,094	0.10%
2018/05/11	0.2	18.96	0	0.00	18.96	0.2	2,512	0.01%
2018/05/08	0	0.00	3	18.81	18.78	-3	2,733	-0.11%
2018/05/02	1	18.32	0	0.00	18.40	1	2,888	0.03%
2018/04/24	0	0.00	1	18.55	18.55	-1	3,091	-0.03%
2018/04/17	0	0.00	14	18.53	18.49	-14	3,324	-0.42%
2018/04/16	2	18.53	6	18.53	18.53	-4	3,339	-0.12%
2018/04/12	1	18.85	0	0.00	18.88	1	3,341	0.03%
2018/04/09	0.2	18.52	0	0.00	18.52	0.2	3,324	0.00%
2018/03/29	14	18.41	0	0.00	18.46	14	3,343	0.42%
2018/03/26	1	18.35	0	0.00	18.32	1	3,362	0.03%
2018/03/22	2	19.19	2	19.25	19.13	0	3,300	0.00%
2018/02/06	11	19.71	10	19.31	19.44	1	3,329	0.03%
2018/02/05	10	20.09	0	0.00	20.10	10	3,207	0.31%
2018/01/24	1	20.78	0	0.00	20.80	1	3,018	0.03%
2018/01/23	0	0.00	0.5	20.57	20.57	-0.5	2,948	-0.02%
2018/01/18	0.1	20.27	0	0.00	20.35	0.1	2,991	0.00%
2018/01/15	0	0.00	15	20.17	20.19	-15	2,997	-0.50%
2018/01/10	15	19.76	0	0.00	19.58	15	2,939	0.51%
2018/01/03	0	0.00	0.4	19.45	19.50	-0.4	3,099	-0.01%