元大滬深300正2 (00637L)-元富-虎尾券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36	14.91	10	15.08	14.70	26	101,019	0.03%
2025/01/21	11	15.35	0	0.00	15.26	11	100,743	0.01%
2025/01/20	0	0.00	27	15.50	15.44	-27	101,177	-0.03%
2025/01/17	5	15.11	25	15.26	15.22	-20	101,908	-0.02%
2025/01/16	36	15.19	11	15.48	15.07	25	103,148	0.02%
2025/01/15	6	15.30	1	15.42	15.24	5	103,773	0.00%
2025/01/14	0	0.00	25	15.17	15.32	-25	106,117	-0.02%
2025/01/13	0	0.00	61	14.66	14.72	-61	108,319	-0.06%
2025/01/10	5	14.98	1	14.96	15.01	4	109,342	0.00%
2025/01/09	2	15.22	0	0.00	15.21	2	111,035	0.00%
2025/01/08	14	15.13	6	15.39	15.10	8	112,489	0.01%
2025/01/07	1	15.20	0	0.00	15.19	1	115,242	0.00%
2025/01/06	25	15.28	10	15.42	15.20	15	118,139	0.01%
2025/01/03	22	15.68	5	15.62	15.62	17	122,874	0.01%
2025/01/02	78	16.34	10	15.94	15.94	68	130,910	0.05%
2024/12/31	10	16.86	22	17.01	16.93	-12	133,514	-0.01%
2024/12/30	7	16.90	13	17.03	16.88	-6	138,877	0.00%
2024/12/27	5	16.62	7	16.82	16.78	-2	140,004	0.00%
2024/12/26	13	16.82	2	16.73	16.71	11	145,704	0.01%
2024/12/25	1	16.83	11	17.01	16.85	-10	150,703	-0.01%
2024/12/24	10	16.44	11	16.60	16.71	-1	151,084	0.00%
2024/12/23	17	16.15	36	16.38	16.52	-19	152,938	-0.01%
2024/12/20	20	16.26	10	16.37	16.20	10	154,058	0.01%
2024/12/19	10	16.29	5	16.35	16.46	5	154,053	0.00%
2024/12/18	12	16.51	5	16.59	16.51	7	154,383	0.00%
2024/12/17	11	16.09	26	16.28	16.44	-15	154,484	-0.01%
2024/12/16	10	16.05	5	16.10	16.03	5	153,695	0.00%
2024/12/13	18	16.49	1	16.28	16.24	17	152,969	0.01%
2024/12/12	0	0.00	29	16.69	16.86	-29	151,654	-0.02%
2024/12/11	12	16.69	10	16.60	16.51	2	150,719	0.00%
2024/12/10	43	17.24	75	17.86	16.84	-32	149,913	-0.02%
2024/12/09	11	16.18	6	16.43	16.27	5	145,751	0.00%
2024/12/06	5	15.90	10	16.14	16.27	-5	145,503	0.00%
2024/12/05	8	15.90	0	0.00	15.82	8	144,329	0.01%
2024/12/04	9	15.96	5	16.10	16.07	4	143,904	0.00%
2024/12/03	11	15.89	17	16.04	16.01	-6	143,463	0.00%
2024/12/02	9	15.85	0	0.00	15.84	9	143,172	0.01%
2024/11/29	8	16.02	13	15.97	15.96	-5	142,886	0.00%
2024/11/28	6	15.78	36	15.69	15.50	-30	142,638	-0.02%
2024/11/27	5	15.43	16	15.56	15.54	-11	141,870	-0.01%
2024/11/26	3	15.13	7	15.51	15.38	-4	141,599	0.00%
2024/11/25	43	15.59	10	15.42	15.42	33	140,159	0.02%
2024/11/22	18	16.10	0	0.00	15.85	18	138,752	0.01%
2024/11/21	26	16.29	10	16.36	16.37	16	137,294	0.01%
2024/11/20	11	16.23	8	16.36	16.40	3	136,814	0.00%
2024/11/19	24	16.31	12	16.10	16.08	12	136,053	0.01%
2024/11/18	10	16.37	18	16.34	16.60	-8	134,207	-0.01%
2024/11/15	19	16.61	7	16.65	16.63	12	133,120	0.01%
2024/11/14	3	17.03	2	17.10	16.95	1	131,152	0.00%
2024/11/13	11	16.60	10	16.61	16.82	1	130,416	0.00%
2024/11/12	15	17.10	41	17.23	16.90	-26	129,366	-0.02%
2024/11/11	16	16.62	2	16.86	16.93	14	127,287	0.01%
2024/11/08	31	17.42	26	18.03	17.42	5	125,434	0.00%
2024/11/07	11	16.83	11	17.04	17.16	0	122,125	0.00%
2024/11/06	12	16.79	5	16.98	16.57	7	119,514	0.01%
2024/11/05	14	16.80	5	16.90	16.88	9	117,265	0.01%
2024/11/04	7	16.00	45	16.00	15.98	-38	115,921	-0.03%
2024/11/01	13	15.93	15	16.09	16.10	-2	115,669	0.00%
2024/10/30	28	16.22	25	15.91	15.79	3	114,863	0.00%
2024/10/29	26	16.53	25	16.46	16.31	1	113,782	0.00%
2024/10/28	24	16.44	20	16.47	16.41	4	113,309	0.00%
2024/10/25	21	16.47	81	16.56	16.70	-60	112,495	-0.05%
2024/10/24	35	16.61	21	16.56	16.46	14	111,589	0.01%
2024/10/23	54	16.81	35	16.85	17.02	19	111,390	0.02%
2024/10/22	43	16.65	22	16.69	16.67	21	109,866	0.02%
2024/10/21	42	16.63	29	16.67	16.48	13	109,041	0.01%
2024/10/18	28	15.73	21	15.91	16.41	7	106,879	0.01%
2024/10/17	62	16.22	15	16.31	16.12	47	104,230	0.05%
2024/10/16	20	16.25	29	16.49	16.30	-9	102,470	-0.01%
2024/10/15	10	17.35	0	0.00	16.93	10	99,540	0.01%
2024/10/14	32	17.14	28	17.34	17.61	4	97,890	0.00%
2024/10/11	32	17.61	6	17.74	17.08	26	94,180	0.03%
2024/10/09	125	18.17	25	18.13	18.22	100	90,726	0.11%	大買/
2024/10/08	30	21.23	17	22.15	19.22	13	83,889	0.02%
2024/10/07	35	22.54	6	22.68	22.62	29	74,571	0.04%
2024/10/04	5	20.91	8	20.04	21.56	-3	69,738	0.00%
2024/10/01	7	17.08	0	0.00	17.11	7	65,324	0.01%
2024/09/30	2	16.51	11	16.82	17.31	-9	63,907	-0.01%
2024/09/27	7	15.43	147.2	15.38	15.51	-140.2	57,407	-0.24%	大賣/鉅額交易
2024/09/26	90.2	13.59	184.1	13.72	14.18	-93.9	52,615	-0.18%	大賣/
2024/09/25	245.1	13.66	276	13.77	13.58	-30.9	51,977	-0.06%	大買/大賣/
2024/09/24	257	12.15	1,075	12.39	12.86	-818	49,521	-1.65%	大買/大賣/鉅額交易
2024/09/23	63	11.86	759	11.76	11.93	-696	47,916	-1.45%	大賣/鉅額交易
2024/09/20	386	11.60	90	11.67	11.53	296	47,635	0.62%	大買/鉅額交易
2024/09/19	345	11.50	631	11.61	11.73	-286	46,877	-0.61%	大買/大賣/鉅額交易
2024/09/18	91	11.49	79	11.60	11.47	12	46,423	0.03%
2024/09/16	125	11.43	65	11.50	11.48	60	48,279	0.12%	大買/
2024/09/13	345	11.57	171	11.63	11.56	174	48,475	0.36%	大買/大賣/鉅額交易
2024/09/12	103	11.66	150	11.70	11.70	-47	48,342	-0.10%	大買/大賣/
2024/09/11	150	11.66	60	11.72	11.61	90	48,018	0.19%	大買/
2024/09/10	30	11.76	151	11.81	11.74	-121	47,844	-0.25%	大賣/鉅額交易
2024/09/09	405	11.85	60	11.77	11.74	345	48,189	0.72%	大買/鉅額交易
2024/09/06	210	12.16	280	12.26	12.12	-70	47,695	-0.15%	大買/大賣/
2024/09/05	267	12.15	115	12.22	12.09	152	47,595	0.32%	大買/大賣/鉅額交易
2024/09/04	195	12.20	200	12.28	12.13	-5	48,286	-0.01%	大買/大賣/
2024/09/03	282	12.34	90	12.39	12.31	192	49,188	0.39%	大買/鉅額交易
2024/09/02	729	12.58	0	0.00	12.46	729	49,004	1.49%	大買/鉅額交易
2024/08/30	221	12.53	750	12.68	12.92	-529	48,257	-1.10%	大買/大賣/鉅額交易
2024/08/29	242	12.42	180	12.50	12.41	62	47,565	0.13%	大買/大賣/
2024/08/28	465	12.63	61	12.66	12.49	404	48,117	0.84%	大買/鉅額交易
2024/08/27	61	12.73	90	12.81	12.79	-29	47,717	-0.06%
2024/08/26	90	12.72	5	12.69	12.69	85	48,132	0.18%
2024/08/23	96	12.81	131	12.90	12.90	-35	47,820	-0.07%	大賣/
2024/08/22	60	12.69	155	12.78	12.77	-95	47,879	-0.20%	大賣/
2024/08/21	5	12.52	10	12.69	12.68	-5	48,135	-0.01%
2024/08/20	80	12.78	30	12.89	12.68	50	48,236	0.10%
2024/08/19	100	12.85	16	12.99	12.81	84	48,649	0.17%
2024/08/16	15	12.70	10	12.82	12.78	5	48,437	0.01%
2024/08/15	30	12.35	177	12.57	12.65	-147	48,455	-0.30%	大賣/鉅額交易
2024/08/14	92	12.44	0	0.00	12.38	92	48,908	0.19%
2024/08/13	58	12.47	0	0.00	12.45	58	48,868	0.12%
2024/08/12	1	12.53	0	0.00	12.56	1	49,443	0.00%
2024/08/09	6	12.61	0	0.00	12.57	6	49,819	0.01%
2024/08/08	6	12.39	36	12.61	12.56	-30	49,953	-0.06%
2024/08/07	20	12.45	26	12.58	12.61	-6	50,428	-0.01%
2024/08/06	18	12.47	0	0.00	12.33	18	50,810	0.04%
2024/08/05	0	0.00	78	12.74	12.73	-78	50,008	-0.16%
2024/08/02	5	12.81	5	12.89	12.84	0	49,574	0.00%
2024/08/01	15	13.17	0	0.00	13.05	15	49,458	0.03%
2024/07/31	6	12.89	46	13.09	13.29	-40	49,479	-0.08%
2024/07/30	32	12.83	0	0.00	12.72	32	49,172	0.07%
2024/07/29	21	13.06	2	13.16	13.10	19	48,881	0.04%
2024/07/26	24	13.15	10	13.06	13.06	14	48,992	0.03%
2024/07/23	10	13.97	0	0.00	13.77	10	48,820	0.02%
2024/07/22	10	13.95	0	0.00	13.83	10	49,562	0.02%
2024/07/19	5	13.98	5	14.06	14.04	0	49,368	0.00%
2024/07/17	10	13.74	118	13.82	13.84	-108	49,410	-0.22%	大賣/鉅額交易
2024/07/16	0	0.00	15	13.77	13.71	-15	49,417	-0.03%
2024/07/15	20	13.65	29	13.73	13.72	-9	49,993	-0.02%
2024/07/12	0	0.00	10	13.59	13.61	-10	50,559	-0.02%
2024/07/11	5	13.32	20	13.50	13.43	-15	50,707	-0.03%
2024/07/10	0	0.00	40	13.38	13.27	-40	51,004	-0.08%
2024/07/09	0	0.00	2	13.12	13.12	-2	52,404	0.00%
2024/07/08	5	13.02	5	13.09	13.04	0	52,344	0.00%
2024/07/05	64	13.18	5	13.04	12.98	59	52,968	0.11%
2024/07/04	25	13.58	5	13.72	13.48	20	51,821	0.04%
2024/07/03	0	0.00	3	13.52	13.53	-3	52,096	-0.01%
2024/07/02	20	13.32	45	13.48	13.55	-25	53,090	-0.05%
2024/07/01	15	13.18	5	13.20	13.20	10	53,004	0.02%
2024/06/28	10	13.27	25	13.36	13.33	-15	53,035	-0.03%
2024/06/27	20	13.25	25	13.25	13.23	-5	54,056	-0.01%
2024/06/26	40	13.27	0	0.00	13.22	40	53,699	0.07%
2024/06/25	10	13.40	10	13.39	13.40	0	54,425	0.00%
2024/06/24	10	13.08	60	13.33	13.42	-50	54,657	-0.09%
2024/06/21	43	13.21	1	13.20	13.20	42	54,496	0.08%
2024/06/20	25	13.55	15	13.64	13.48	10	52,971	0.02%
2024/06/19	15	13.54	4	13.57	13.55	11	54,023	0.02%
2024/06/18	0	0.00	5	13.60	13.53	-5	54,127	-0.01%
2024/06/17	0	0.00	40	13.52	13.49	-40	54,617	-0.07%
2024/06/14	16	13.36	10	13.40	13.46	6	54,924	0.01%
2024/06/13	20	13.52	0	0.00	13.43	20	54,770	0.04%
2024/06/12	6	13.49	6	13.50	13.49	0	54,856	0.00%
2024/06/11	1	13.51	5	13.47	13.47	-4	55,347	-0.01%
2024/06/07	55	14.09	0	0.00	13.78	55	55,146	0.10%
2024/06/06	15	14.18	25	14.35	14.28	-10	54,873	-0.02%
2024/06/05	5	14.15	8	14.26	14.16	-3	55,930	-0.01%
2024/06/04	0	0.00	15	14.20	14.20	-15	56,426	-0.03%
2024/06/03	40.6	13.97	20	14.13	14.05	20.6	57,202	0.04%
2024/05/31	12	14.18	0	0.00	14.10	12	57,006	0.02%
2024/05/30	3	14.26	0	0.00	14.10	3	57,973	0.01%
2024/05/29	5	14.21	25	14.40	14.31	-20	58,202	-0.03%
2024/05/28	30	14.33	0	0.00	14.31	30	58,725	0.05%
2024/05/27	15	14.27	10	14.37	14.29	5	59,295	0.01%
2024/05/24	12	14.38	0	0.00	14.29	12	59,670	0.02%
2024/05/23	7	14.61	7	14.54	14.51	0	60,240	0.00%
2024/05/22	0	0.00	15	14.88	14.85	-15	60,496	-0.02%
2024/05/21	30	14.83	0	0.00	14.84	30	61,182	0.05%
2024/05/20	40	14.91	51	14.97	14.88	-11	63,694	-0.02%
2024/05/17	10	14.45	23	14.43	14.40	-13	63,267	-0.02%
2024/05/16	30	14.26	42	14.43	14.42	-12	64,275	-0.02%
2024/05/15	15	14.33	5	14.26	14.26	10	64,684	0.02%
2024/05/14	36	14.48	0	0.00	14.33	36	66,533	0.05%
2024/05/13	10	14.46	5	14.55	14.55	5	68,997	0.01%
2024/05/10	5	14.51	0	0.00	14.66	5	69,472	0.01%
2024/05/08	11	14.59	5	14.58	14.54	6	70,799	0.01%
2024/05/07	20	14.59	10	14.64	14.70	10	72,595	0.01%
2024/05/06	5	14.57	6	14.68	14.52	-1	73,661	0.00%
2024/05/03	15	14.65	10	14.59	14.60	5	74,293	0.01%
2024/05/02	0	0.00	1	14.50	14.54	-1	76,792	0.00%
2024/04/30	1	14.33	0	0.00	14.33	1	78,774	0.00%
2024/04/29	0	0.00	31	14.41	14.44	-31	80,180	-0.04%
2024/04/26	0	0.00	5	14.05	14.10	-5	80,072	-0.01%
2024/04/25	0	0.00	15	13.62	13.72	-15	80,746	-0.02%
2024/04/24	6	13.53	3	13.68	13.54	3	82,977	0.00%
2024/04/23	12	13.60	0	0.00	13.56	12	83,199	0.01%
2024/04/22	2	13.62	0	0.00	13.60	2	83,918	0.00%
2024/04/18	18	13.60	9	13.79	13.74	9	84,214	0.01%
2024/04/17	3	13.31	3	13.43	13.44	0	84,122	0.00%
2024/04/16	3	13.27	3	13.27	13.55	0	84,116	0.00%
2024/04/15	10	12.94	96	13.18	13.47	-86	83,932	-0.10%
2024/04/12	64	12.99	30	13.08	12.94	34	84,301	0.04%
2024/04/11	36	12.98	33	13.04	13.07	3	84,712	0.00%
2024/04/10	36	13.07	0	0.00	13.07	36	85,240	0.04%
2024/04/09	23	13.17	0	0.00	13.11	23	84,960	0.03%
2024/04/08	10	13.31	6	13.38	13.30	4	85,669	0.00%
2024/04/03	10	13.53	3	13.58	13.49	7	85,633	0.01%
2024/04/02	12	13.56	6	13.66	13.55	6	86,400	0.01%
2024/04/01	3	13.67	7	13.55	13.63	-4	86,398	0.00%
2024/03/29	3	13.30	0	0.00	13.18	3	85,671	0.00%
2024/03/28	9	13.05	9	13.21	13.29	0	85,646	0.00%
2024/03/27	0	0.00	4	13.29	13.22	-4	85,588	0.00%
2024/03/26	3	13.13	7	13.26	13.24	-4	86,046	0.00%
2024/03/25	8	13.17	6	13.21	13.21	2	86,056	0.00%
2024/03/22	7	13.05	3	13.12	13.12	4	85,715	0.00%
2024/03/18	5	13.06	3	13.11	13.14	2	86,469	0.00%
2024/03/15	3	12.91	0	0.00	12.93	3	86,675	0.00%
2024/03/14	5	13.04	1	13.05	13.02	4	87,851	0.00%
2024/03/13	18	13.11	18	13.10	13.07	0	87,873	0.00%
2024/03/12	55	13.15	21	13.11	13.32	34	88,299	0.04%
2024/03/11	0	0.00	6	12.68	12.92	-6	88,846	-0.01%
2024/03/08	43	12.65	0	0.00	12.48	43	88,073	0.05%
2024/03/07	36	12.72	3	12.80	12.63	33	87,729	0.04%
2024/03/06	0	0.00	1	12.89	12.84	-1	87,441	0.00%
2024/03/05	16	12.67	19	12.70	12.75	-3	87,354	0.00%
2024/03/01	3	12.49	3	12.58	12.56	0	86,926	0.00%
2024/02/29	10	12.61	23	12.41	12.54	-13	87,295	-0.01%
2024/02/27	32	12.37	16	12.37	12.39	16	86,883	0.02%
2024/02/26	5	12.58	0	0.00	12.47	5	87,109	0.01%
2024/02/23	15	12.78	15	12.89	12.73	0	86,502	0.00%
2024/02/22	1	12.59	19	12.62	12.71	-18	85,957	-0.02%
2024/02/21	16	12.70	12	12.41	12.78	4	86,069	0.00%
2024/02/20	3	11.93	16	11.95	11.93	-13	83,907	-0.02%
2024/02/19	33	11.90	36	11.88	11.84	-3	83,933	0.00%
2024/02/16	30	12.01	20	11.98	12.08	10	83,339	0.01%
2024/02/15	5	11.56	124	11.60	11.64	-119	82,370	-0.14%	大賣/鉅額交易
2024/02/05	576	10.67	1,039	10.79	10.97	-463	80,463	-0.58%	大買/大賣/鉅額交易