• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20516.4100.0016.3856,8700.07%
2024/11/18915.9000.0015.9497,0090.13%
2024/11/1400.00016.1516.1106,9730.00%
2024/11/13416.1800.0016.1746,9670.06%
2024/11/0800.00316.8716.87-36,875-0.04%
2024/11/0600.00116.7516.67-16,915-0.01%
2024/11/0400.000.116.5616.57-0.16,9330.00%
2024/11/0100.001.116.5616.56-1.17,058-0.02%
2024/10/3017.115.8900.0015.9417.16,9200.25%
2024/10/29715.9200.0015.8876,9190.10%
2024/10/2400.00116.8416.84-16,671-0.01%
2024/10/2300.00116.8216.83-16,655-0.02%
2024/10/22116.4200.0016.4016,5420.02%
2024/10/180.116.5600.0016.580.16,3790.00%
2024/10/160.116.5600.0016.550.16,3390.00%
2024/10/1500.00216.7316.59-26,260-0.03%
2024/10/09217.19317.2417.26-15,996-0.02%
2024/10/0800.00817.8217.67-85,897-0.14%
2024/10/0700.001117.2717.27-115,694-0.19%
2024/10/04117.131217.1317.12-115,565-0.20%
2024/10/01415.8900.0015.8945,1150.08%
2024/09/30315.92715.9515.94-45,099-0.08%
2024/09/27615.6600.0015.7165,0040.12%
2024/09/18516.1700.0016.1654,3990.11%
2024/09/167.215.7500.0015.777.24,2940.17%
2024/09/12315.6300.0015.6434,3190.07%
2024/09/10115.87115.8415.8304,0910.00%
2024/09/0515.216.041016.0616.055.23,8690.13%
2024/09/04216.17516.1916.20-33,721-0.08%
2024/09/0300.00217.0517.02-23,411-0.06%
2024/09/02316.9000.0016.8833,3970.09%
2024/08/3000.00117.4517.51-13,288-0.03%
2024/08/291.117.2100.0017.211.13,4420.03%
2024/08/280.217.4400.0017.370.23,4540.01%
2024/08/2300.00116.8416.85-13,167-0.03%
2024/08/22116.60216.5416.59-13,122-0.03%
2024/08/20116.9300.0016.8812,8900.03%
2024/08/161017.6900.0017.70102,7450.36%
2024/08/15317.5300.0017.5232,7430.11%
2024/08/13218.01218.0017.9702,7160.00%
2024/08/0900.00217.3217.35-22,620-0.08%
2024/08/07116.8000.0016.8812,5210.04%
2024/08/0600.00216.9817.00-22,422-0.08%
2024/08/05116.8100.0016.7212,3690.04%
2024/07/31317.3200.0017.4532,2140.14%
2024/07/23117.9700.0017.9512,2440.04%
2024/07/2200.00118.1018.10-12,250-0.04%
2024/07/17118.1700.0018.2012,2250.04%
2024/07/16118.4200.0018.3912,2880.04%
2024/07/1200.00218.6418.61-22,540-0.08%
2024/07/09218.5600.0018.5622,6180.08%
2024/07/0500.00218.9518.90-22,595-0.08%
2024/06/2800.001618.5618.56-162,682-0.60%
2024/06/2700.00518.2318.22-52,670-0.19%
2024/06/2100.001018.3218.32-102,741-0.36%
2024/06/1100.001117.4617.43-112,742-0.40%
2024/06/0700.00117.0217.02-12,671-0.04%
2024/06/0600.00116.7616.75-12,641-0.04%
2024/06/05116.4900.0016.5112,6450.04%
2024/06/041216.6700.0016.59122,6280.46%
2024/05/31117.5100.0017.5112,4330.04%
2024/05/10517.8700.0017.9153,2810.15%
2024/05/0600.00117.5917.60-13,480-0.03%
2024/05/03117.7700.0017.7913,5660.03%
2024/05/02117.8600.0017.8613,6020.03%
2024/04/3000.00118.5218.50-13,575-0.03%
2024/04/161019.191119.1419.17-13,862-0.03%
2024/04/1100.00119.1519.15-13,936-0.03%
2024/04/0100.00118.4518.45-14,527-0.02%
2024/03/2800.00118.1018.07-14,532-0.02%
2024/03/27117.9300.0017.8914,5770.02%
2024/03/25317.9000.0017.9134,7100.06%
2024/03/2100.004318.0118.05-434,801-0.90%
2024/03/1500.002517.7517.72-255,201-0.48%
2024/03/1400.00217.4617.44-25,179-0.04%
2024/03/13217.0900.0017.0925,2130.04%
2024/03/0800.00217.3217.33-25,607-0.04%
2024/03/0700.00217.2917.23-25,813-0.03%
2024/02/2900.00217.1217.14-25,941-0.03%
2024/02/26116.6300.0016.6315,8940.02%
2024/02/2300.00117.0717.06-15,870-0.02%
2024/02/2200.00117.0317.04-15,889-0.02%
2024/02/2100.00616.8816.85-65,940-0.10%
2024/02/2000.00117.0917.09-16,064-0.02%
2024/02/05615.8000.0015.9165,7790.10%
2024/01/3000.00616.8016.78-65,788-0.10%
2024/01/2900.00417.0517.06-45,808-0.07%
2024/01/2500.00116.4316.42-15,573-0.02%
2024/01/2400.00516.2216.21-55,554-0.09%
2024/01/222015.9100.0015.92205,4210.37%
2024/01/1900.003016.1516.11-305,432-0.55%
2024/01/0400.001615.9515.96-165,474-0.29%
2024/01/031115.3900.0015.36115,4110.20%
2023/12/29115.6600.0015.7415,2630.02%
2023/12/2500.00316.0416.00-35,002-0.06%
2023/12/2200.00616.2016.26-64,980-0.12%
2023/12/151715.76115.7915.78164,7540.34%
2023/12/141015.3200.0015.33104,6360.22%
2023/12/131015.1000.0015.11104,5790.22%
2023/12/12715.7200.0015.8174,3120.16%
2023/12/08415.4900.0015.4944,2530.09%
2023/12/07615.37515.3615.3914,1630.02%
2023/12/06215.95615.9215.95-43,938-0.10%
2023/12/04616.2800.0016.2263,7740.16%
2023/12/01116.7000.0016.7413,5620.03%
2023/11/2700.00616.5016.50-63,493-0.17%
2023/11/20216.88116.7516.8813,3580.03%
2023/11/17116.17116.1516.1803,2580.00%
2023/11/16816.9000.0016.8483,0900.26%
2023/11/1500.00217.2617.32-23,052-0.07%
2023/11/10216.8900.0016.8723,1140.06%
2023/11/09316.73416.7116.71-13,098-0.03%
2023/11/08417.09217.0617.0423,0150.07%
2023/11/07117.7600.0017.7812,9040.03%
2023/11/022217.9500.0017.95222,9080.76%
2023/11/012017.9400.0017.95202,9140.69%
2023/10/31118.2600.0018.2812,9150.03%
2023/10/25318.4600.0018.4532,9470.10%
2023/10/242018.9500.0018.94202,9160.69%
2023/10/1700.00218.8018.81-22,992-0.07%
2023/10/16118.98019.1219.1012,9450.03%
2023/10/06117.8800.0017.8713,0460.03%
2023/10/042119.2900.0019.30213,2150.65%
2023/09/2100.00619.2019.22-64,549-0.13%
2023/09/19419.6600.0019.6945,0220.08%
2023/09/18219.5400.0019.5525,2940.04%
2023/09/1500.00119.5219.49-15,501-0.02%
2023/09/1400.00119.0519.07-15,589-0.02%
2023/09/0400.00118.3018.29-17,647-0.01%
2023/09/0100.00117.8917.89-17,711-0.01%
2023/08/3000.00517.3917.41-58,071-0.06%
2023/08/2800.00117.0317.07-18,560-0.01%
2023/08/24116.7700.0016.8419,1050.01%
2023/08/220.117.1000.0017.100.19,2610.00%
2023/08/17116.9100.0016.8619,4890.01%
2023/08/141017.5700.0017.46109,6380.10%
2023/08/11117.5700.0017.5319,6600.01%
2023/08/1000.00317.8417.85-39,705-0.03%
2023/08/0900.00117.5817.54-19,777-0.01%
2023/08/071917.5400.0017.561910,0010.19%
2023/08/011317.2900.0017.281310,3070.13%
2023/07/2700.00116.8316.82-111,454-0.01%
2023/07/2600.001516.7716.73-1511,447-0.13%
2023/07/2500.00116.7116.72-111,454-0.01%
2023/07/2400.002216.2616.28-2211,522-0.19%
2023/07/2100.00216.1316.13-211,471-0.02%
2023/07/1800.007.115.7015.70-7.111,414-0.06%
2023/07/1000.001215.5815.53-1211,019-0.11%
2023/07/0700.00315.2315.26-310,798-0.03%
2023/07/0600.00615.1815.17-610,673-0.06%
2023/06/28214.4100.0014.45211,2360.02%
2023/06/26114.6600.0014.69111,0750.01%
2023/06/2100.00415.0715.11-411,006-0.04%
2023/06/1600.00114.8914.88-110,779-0.01%
2023/06/15114.4200.0014.49110,7880.01%
2023/06/1400.00214.6014.72-210,789-0.02%
2023/06/13814.3300.0014.33811,2620.07%
2023/06/12114.7000.0014.70111,0680.01%
2023/06/0500.00115.2715.33-110,940-0.01%
2023/06/0200.00114.8914.87-110,758-0.01%
2023/06/01214.4400.0014.48210,7500.02%
2023/05/31914.6600.0014.65910,4830.09%
2023/05/30215.2800.0015.27210,0380.02%
2023/05/2500.00015.6515.64010,3440.00%
2023/05/170.114.9500.0014.990.19,9060.00%
2023/05/12114.9300.0014.9519,8240.01%
2023/05/10115.4800.0015.4619,7440.01%
2023/05/05314.5600.0014.6439,6810.03%
2023/05/04414.5100.0014.6149,5140.04%
2023/05/032715.1600.0015.15278,9150.30%
2023/04/27115.7400.0015.7618,4970.01%
2023/04/24216.3200.0016.2828,4880.02%
2023/04/2000.00016.5716.5308,4970.00%
2023/04/1900.001017.0617.02-108,459-0.12%
2023/04/1700.00617.3617.38-68,538-0.07%
2023/04/1000.002017.0117.00-208,438-0.24%
2023/04/0700.00416.8916.80-48,381-0.05%
2023/04/0600.003616.8816.86-368,163-0.44%
2023/03/30315.3400.0015.3537,3740.04%
2023/03/2900.00615.5515.52-67,298-0.08%
2023/03/20614.2000.0014.0766,5480.09%
2023/03/171014.58514.6014.6656,2860.08%
2023/03/161514.50614.5014.5296,2360.14%
2023/03/152015.3600.0015.41205,8370.34%
2023/03/142915.70215.6815.69275,4940.49%
2023/03/1300.000.116.2816.31-0.15,1410.00%
2023/03/10115.9500.0015.9615,1310.02%
2023/03/09916.2900.0016.2894,9980.18%
2023/03/0700.00117.0417.05-15,040-0.02%
2023/03/0600.001016.7616.69-105,112-0.20%
2023/03/03116.5000.0016.4915,0000.02%
2023/03/0100.00216.4016.40-25,037-0.04%
2023/02/231215.721515.7515.76-35,031-0.06%
2023/02/21116.2100.0016.1914,8370.02%
2023/02/20116.2900.0016.2614,8140.02%
2023/02/1600.00416.7316.74-44,850-0.08%
2023/02/090.116.50716.5616.57-74,717-0.15%
2023/02/061015.6000.0015.58104,5180.22%
2023/02/03116.04116.0516.0004,3190.00%
2023/02/02116.2900.0016.2914,2240.02%
2023/01/1600.00716.8816.85-74,149-0.17%
2023/01/1300.00416.6516.63-44,073-0.10%
2023/01/1200.00116.5016.51-14,109-0.02%
2023/01/10115.8500.0015.8814,0260.02%
2023/01/0900.00215.9415.98-24,017-0.05%
2023/01/05815.7400.0015.8283,9960.20%
2023/01/0300.00117.0317.04-13,959-0.03%
2022/12/2800.00417.0117.00-44,066-0.10%
2022/12/271517.10517.1517.13104,0730.25%
2022/12/2000.000.116.2016.13-0.14,0940.00%
2022/12/1500.00616.4116.36-64,179-0.14%
2022/12/13215.81215.8815.9204,0650.00%
2022/12/12215.3800.0015.3624,0030.05%
2022/12/09615.4900.0015.4563,9530.15%
2022/12/08215.6300.0015.6523,8820.05%
2022/12/071215.9600.0015.98123,7850.32%
2022/12/0500.00617.2417.26-63,662-0.16%
2022/12/010.117.2800.0017.230.13,8190.00%
2022/11/30616.9700.0017.0063,7980.16%
2022/11/28315.99315.9715.9503,7430.00%
2022/11/24516.74616.7916.77-13,642-0.03%
2022/11/221717.3100.0017.31173,5270.48%
2022/11/21117.10217.1317.12-13,487-0.03%
2022/11/18217.6700.0017.7223,3850.06%
2022/11/171018.0700.0018.08103,4010.29%
2022/11/15418.2700.0018.2643,3950.12%
2022/11/1400.00119.0618.97-13,412-0.03%
2022/11/11218.5400.0018.5723,3910.06%
2022/11/09218.9500.0018.9723,4520.06%
2022/11/0200.00119.1919.22-13,506-0.03%
2022/10/2800.00118.8618.86-13,632-0.03%
2022/10/2600.00118.2118.23-13,670-0.03%
2022/10/19117.8000.0017.7513,7010.03%
2022/10/18118.1400.0018.2413,7380.03%
2022/10/1400.00118.8518.84-13,751-0.03%
2022/10/12118.6500.0018.6913,7780.03%
2022/10/11219.1300.0019.1123,7800.05%
2022/10/071.118.64118.7018.620.13,7180.00%
2022/10/0600.00218.5318.49-23,643-0.05%
2022/10/0500.00418.1418.19-43,688-0.11%
2022/10/0400.00117.7217.74-13,674-0.03%
2022/09/30217.2100.0017.1423,7210.05%
2022/09/28116.4300.0016.4313,8160.03%
2022/09/27216.3100.0016.4323,7900.05%
2022/09/2300.00117.7217.60-13,625-0.03%
2022/09/22217.6000.0017.6223,6140.06%
2022/09/19318.0000.0017.9333,5970.08%
2022/09/15818.50418.5118.5243,5910.11%
2022/09/1400.00618.3018.18-63,679-0.16%
2022/09/08617.3300.0017.3363,5620.17%
2022/09/07317.96117.9017.8523,4980.06%
2022/09/02318.3300.0018.4533,3720.09%
2022/08/2900.00119.6419.60-13,275-0.03%
2022/08/26119.3800.0019.3913,3890.03%
2022/08/2500.00419.7919.82-43,401-0.12%
2022/08/1900.00218.7418.61-23,397-0.06%
2022/08/17417.9500.0018.0443,3450.12%
2022/08/16118.3600.0018.3713,2830.03%
2022/08/1200.00219.3419.27-23,233-0.06%
2022/08/05118.28118.2918.3103,5260.00%
2022/08/04218.7900.0018.7523,5900.06%
2022/08/01619.9600.0019.9563,7320.16%
2022/07/29719.9400.0019.8473,8170.18%
2022/07/281320.1400.0020.14133,9530.33%
2022/07/203020.4500.0020.43304,0030.75%
2022/07/152319.1800.0019.18233,9650.58%
2022/07/144319.3300.0019.32434,0151.07%
2022/07/13319.1200.0019.1734,0730.07%
2022/07/0800.00320.3720.51-34,236-0.07%
2022/07/07219.274119.5919.63-394,264-0.91%
2022/07/0600.00419.8919.95-44,260-0.09%
2022/07/0400.00121.4721.51-14,284-0.02%
2022/07/01321.090.120.9520.942.94,3860.07%
2022/06/3000.00121.7921.77-14,418-0.02%
2022/06/2400.00520.7120.78-54,794-0.10%
2022/06/23320.4200.0020.6934,8830.06%
2022/06/2200.000.120.9021.04-0.14,9470.00%
2022/06/2000.00221.3021.42-25,160-0.04%
2022/06/1700.00122.6722.71-15,319-0.02%
2022/06/1600.002522.5222.57-255,434-0.46%
2022/06/1500.00123.1023.11-15,616-0.02%
2022/06/13123.1200.0023.0515,8480.02%
2022/06/0900.00123.8023.77-16,407-0.02%
2022/06/0700.002023.1523.10-207,282-0.27%
2022/06/0600.00523.1023.13-57,579-0.07%
2022/06/0200.00521.8621.86-57,832-0.06%
2022/05/3100.004122.7722.85-418,792-0.47%
2022/05/3000.00622.4022.35-69,109-0.07%
2022/05/2700.00522.1022.08-59,631-0.05%
2022/05/2600.00121.5021.50-19,738-0.01%
2022/05/2000.002121.2021.20-2110,837-0.19%
2022/05/19120.9600.0021.01110,9770.01%
2022/05/1300.00620.6520.64-611,421-0.05%
2022/05/1200.00120.1819.97-111,625-0.01%
2022/05/11119.6100.0019.61111,5480.01%
2022/05/10219.5400.0019.71211,5520.02%
2022/05/0900.00121.0921.09-111,547-0.01%
2022/05/060.220.84220.7820.80-1.811,474-0.02%
2022/05/0500.00120.6720.72-111,802-0.01%
2022/05/03120.07120.0920.10011,8580.00%
2022/04/25118.98319.0319.01-212,585-0.02%
2022/04/2200.00119.6019.60-112,835-0.01%
2022/04/21319.69119.6819.75212,9040.02%
2022/04/20219.5524119.5819.72-23913,122-1.82% 大賣/鉅額交易
2022/04/1900.00820.5320.51-813,318-0.06%
2022/04/189520.501920.4620.447613,3130.57%
2022/04/1500.003719.9620.10-3713,246-0.28%
2022/04/141219.6000.0019.661213,5540.09%
2022/04/131019.1000.0019.051013,4870.07%
2022/04/08118.264518.2018.21-4413,396-0.33%
2022/04/0700.0017518.4318.38-17513,413-1.30% 大賣/鉅額交易
2022/04/0600.0022519.1619.22-22513,368-1.68% 大賣/鉅額交易
2022/04/01118.8000.0018.78113,5480.01%
2022/03/303019.7500.0019.743013,4940.22%
2022/03/299719.77219.7019.789513,5860.70%
2022/03/2850520.7300.0020.7750513,6013.71% 大買/鉅額交易
2022/03/25121.0500.0021.06113,5430.01%
2022/03/2400.00421.7521.50-413,613-0.03%
2022/03/2200.00621.1921.21-613,349-0.04%
2022/03/21619.87619.9120.01013,2250.00%
2022/03/1800.00119.4919.44-113,152-0.01%
2022/03/16117.901218.0017.90-1112,986-0.08%
2022/03/151218.50218.0918.091012,9260.08%
2022/03/145619.355819.4319.50-212,650-0.02%
2022/03/11919.3300.0019.38912,5630.07%
2022/03/10519.941419.8520.11-912,392-0.07%
2022/03/0900.00122.9922.85-111,904-0.01%
2022/03/08622.02221.5322.17411,9650.03%
2022/03/07122.38122.9322.94011,8760.00%
2022/03/043219.9620320.2220.00-17111,436-1.50% 大賣/鉅額交易
2022/03/03320.58420.5620.71-111,636-0.01%
2022/03/0200.0030119.6919.62-30111,333-2.66% 大賣/鉅額交易
2022/03/0100.00317.4917.50-310,798-0.03%
2022/02/25217.30117.1717.20110,7530.01%
2022/02/24317.48217.0417.46110,5780.01%
2022/02/22216.84116.7716.81110,1530.01%
2022/02/2100.00116.2316.24-110,076-0.01%
2022/02/18216.1500.0016.1729,9700.02%
2022/02/1600.00716.3016.31-79,725-0.07%
2022/02/1500.00316.7716.79-39,524-0.03%
2022/02/14716.7800.0016.7879,4320.07%
2022/02/0900.005215.9515.97-529,388-0.55%
2022/02/08716.2075016.1916.20-7439,361-7.94% 大賣/鉅額交易
2022/02/0700.001116.3816.33-119,392-0.12%
2022/01/2600.005215.1415.12-529,030-0.58%
2022/01/2400.00115.2215.23-18,957-0.01%
2022/01/21814.784014.8514.86-328,982-0.36%
2022/01/2000.0011315.1115.22-1139,075-1.25% 大賣/鉅額交易
2022/01/19115.30415.2915.20-39,028-0.03%
2022/01/1800.001714.9214.96-178,683-0.20%
2022/01/1700.002.114.8714.82-2.18,610-0.02%
2022/01/14114.39914.4014.44-88,423-0.09%
2022/01/1300.006214.5414.49-628,443-0.73%
2022/01/1100.00113.8813.88-18,146-0.01%
2022/01/1000.00113.9513.95-18,248-0.01%
2022/01/0700.00114.1114.10-18,311-0.01%
2022/01/06113.5600.0013.5618,0050.01%
2022/01/0300.00213.4013.39-28,315-0.02%
2021/12/2800.001513.3813.38-158,860-0.17%
2021/12/27112.9300.0012.9418,8390.01%
2021/12/2200.00112.6312.61-18,852-0.01%
2021/12/2100.00412.2412.30-49,086-0.04%
2021/12/20412.2000.0012.1349,4280.04%
2021/12/151012.3800.0012.35109,6030.10%
2021/12/14112.5600.0012.5319,6980.01%
2021/12/10212.5200.0012.52210,0510.02%
2021/12/0900.000.312.9012.90-0.310,1670.00%
2021/12/0800.00412.6812.68-410,251-0.04%
2021/12/07112.40412.4112.43-310,148-0.03%
2021/12/06812.0200.0012.02810,1020.08%
2021/12/021.111.6400.0011.701.19,8940.01%
2021/12/012.111.9000.0012.042.19,5040.02%
2021/11/30112.5200.0012.3019,4230.01%
2021/11/292.112.7310.712.6612.53-8.69,257-0.09%
2021/11/2400.00213.8513.90-28,845-0.02%
2021/11/2300.004113.5013.47-418,792-0.47%
2021/11/1900.001013.9613.94-108,763-0.11%
2021/11/18113.6011913.6113.64-1188,809-1.34% 大賣/鉅額交易
2021/11/1700.00413.9914.00-48,785-0.05%
2021/11/162014.1900.0014.18208,8680.23%
2021/11/15513.9900.0014.0259,0490.06%
2021/11/12514.1600.0014.1359,0340.06%
2021/11/1100.00114.1714.22-18,999-0.01%
2021/11/102014.5927114.6314.59-2518,985-2.79% 大賣/鉅額交易
2021/11/09114.2818014.2714.25-1798,897-2.01% 大賣/鉅額交易
2021/11/0847514.331414.3414.334618,9245.17% 大買/鉅額交易
2021/11/04613.91113.9313.9658,8550.06%
2021/11/03514.34914.4214.42-48,955-0.04%
2021/11/0200.003014.6514.58-308,983-0.33%
2021/11/0100.009014.4714.48-909,157-0.98%
2021/10/288014.145014.0714.15309,1050.33%
2021/10/261014.60114.5914.5899,1100.10%
2021/10/221114.4500.0014.32119,1810.12%
2021/10/2100.00514.5914.51-59,234-0.05%
2021/10/2000.00114.3314.26-19,257-0.01%
2021/10/15114.183014.1714.17-299,439-0.31%
2021/10/142114.00313.9214.01189,8390.18%
2021/10/134513.9100.0013.93459,9320.45%
2021/10/082013.761013.7513.77109,9980.10%
2021/10/07213.3300.0013.3029,9060.02%
2021/10/0600.001513.6813.72-159,854-0.15%
2021/10/0500.00513.4813.48-59,689-0.05%
2021/10/0100.00212.9712.97-29,468-0.02%
2021/09/3000.002012.9412.95-209,661-0.21%
2021/09/29212.8400.0012.8129,7880.02%
2021/09/2800.00413.0713.17-49,738-0.04%
2021/09/2400.005012.6512.68-509,356-0.53%
2021/09/1600.00512.5412.53-59,222-0.05%
2021/09/1500.00512.2012.23-58,895-0.06%
2021/09/1400.001112.1912.24-118,940-0.12%
2021/09/1300.001912.0612.07-198,938-0.21%
2021/09/10411.7800.0011.8348,9630.04%
2021/09/0900.00511.9511.96-59,137-0.05%
2021/09/0800.00511.8211.83-59,239-0.05%
2021/09/06211.8100.0011.8029,6310.02%
2021/09/0300.00612.0612.03-69,719-0.06%
2021/08/3000.00611.8411.85-69,952-0.06%
2021/08/2500.00111.6111.64-110,484-0.01%
2021/08/24111.39111.3511.42010,6620.00%
2021/08/23310.9500.0010.99310,6040.03%
2021/08/20311.0800.0011.05310,9400.03%
2021/08/1900.00111.1111.12-110,916-0.01%
2021/08/17211.6400.0011.62211,4580.02%
2021/08/1600.00111.6711.67-111,598-0.01%
2021/08/1200.00111.9611.96-112,004-0.01%
2021/08/11111.8000.0011.76112,1140.01%
2021/08/09811.5900.0011.59813,1080.06%
2021/08/05711.80111.8011.80613,3080.05%
2021/08/041312.1500.0012.131313,8950.09%
2021/08/03612.3000.0012.28614,0890.04%
2021/08/0200.00512.5712.62-514,237-0.04%
2021/07/3000.00312.5912.58-314,348-0.02%
2021/07/2900.00312.4912.52-314,520-0.02%
2021/07/2800.003312.4112.40-3315,174-0.22%
2021/07/2700.00312.4312.44-315,589-0.02%
2021/07/261512.351012.3912.31515,7660.03%
2021/07/23112.375912.3712.36-5816,112-0.36%
2021/07/223112.05612.0612.052516,1530.15%
2021/07/205511.54511.5011.515016,2410.31%
2021/07/19412.1900.0012.21415,8860.03%
2021/07/16112.3200.0012.33115,9550.01%
2021/07/15712.4100.0012.43716,2400.04%
2021/07/1400.00912.8212.84-916,455-0.05%
2021/07/1200.00212.7212.69-216,837-0.01%
2021/07/08412.292312.3012.35-1917,561-0.11%
2021/07/071212.541312.5112.58-117,544-0.01%
2021/07/0600.006113.0813.09-6117,409-0.35%
2021/07/0500.00112.8312.83-117,291-0.01%
2021/07/02412.84312.8412.83117,3040.01%
2021/07/01112.5400.0012.55117,2180.01%
2021/06/2900.003012.4012.42-3017,536-0.17%
2021/06/28412.6500.0012.64417,5380.02%
2021/06/2400.00112.5012.50-118,682-0.01%
2021/06/2300.00212.5012.50-219,118-0.01%
2021/06/2200.00612.5012.47-619,999-0.03%
2021/06/21112.2300.0012.22120,9020.00%
2021/06/18211.97111.9711.98120,8710.00%
2021/06/16212.281412.3212.33-1221,840-0.05%
2021/06/1500.007212.0712.06-7221,874-0.33%
2021/06/1100.00111.9111.88-121,8480.00%
2021/06/0900.00811.9511.96-822,139-0.04%
2021/06/08111.71111.6711.68022,2560.00%
2021/06/0400.00111.6311.67-122,8140.00%
2021/06/03211.751011.7311.76-823,191-0.03%
2021/06/02211.545311.5511.52-5124,015-0.21%
2021/06/01111.4100.0011.45124,8650.00%
2021/05/2800.00211.4011.39-225,127-0.01%
2021/05/2600.00111.2011.21-125,7670.00%
2021/05/2500.006911.2311.23-6926,265-0.26%
2021/05/21310.6100.0010.62326,5030.01%
2021/05/20210.80510.8110.84-326,546-0.01%
2021/05/19311.04211.0211.03127,0720.00%
2021/05/1800.00211.2911.29-227,552-0.01%
2021/05/1700.00111.1511.10-128,2210.00%
2021/05/14410.85110.8410.87328,3210.01%
2021/05/1300.009611.1411.10-9628,847-0.33%
2021/05/1200.001611.1011.11-1629,105-0.05%
2021/05/11110.981410.9710.95-1329,164-0.04%
2021/05/1000.00211.0711.11-229,104-0.01%
2021/05/07111.0400.0011.09129,0210.00%
2021/05/05111.24311.2611.22-228,821-0.01%
2021/05/04410.951010.9710.92-628,228-0.02%
2021/05/03110.85910.8010.76-827,823-0.03%
2021/04/2900.00310.8910.87-327,789-0.01%
2021/04/2800.00510.6910.69-527,506-0.02%
2021/04/27110.6100.0010.60127,7110.00%
2021/04/26210.6000.0010.52227,6140.01%
2021/04/23510.55510.5310.54027,9350.00%
2021/04/222210.431810.4010.43428,1790.01%
2021/04/21210.61310.6010.60-128,2920.00%
2021/04/20210.92410.9110.92-228,498-0.01%
2021/04/16310.8300.0010.87328,4830.01%
2021/04/15310.781110.7810.80-828,404-0.03%
2021/04/1400.002410.3810.39-2428,205-0.09%
2021/04/132010.28710.2610.261328,9060.04%
2021/04/1200.00510.1810.16-528,977-0.02%
2021/04/0900.00810.2310.20-829,109-0.03%
2021/04/07510.2100.0010.20529,1320.02%
2021/04/06510.1700.0010.14529,1350.02%
2021/04/01410.2100.0010.24428,9530.01%
2021/03/31410.3900.0010.44428,7980.01%
2021/03/3000.001110.5410.54-1129,004-0.04%
2021/03/2900.00310.2210.22-328,755-0.01%
2021/03/2500.0014610.3210.30-14628,434-0.51% 大賣/鉅額交易
2021/03/24209.93219.919.94-127,6680.00%
2021/03/23210.4500.0010.45226,8370.01%
2021/03/223110.50610.4210.482526,9140.09%
2021/03/191410.3300.0010.331426,7690.05%
2021/03/18611.0100.0011.04625,8270.02%
2021/03/16211.1100.0011.15225,6460.01%
2021/03/15111.3500.0011.33125,4940.00%
2021/03/1200.00211.2611.25-225,406-0.01%
2021/03/1100.00511.1211.11-525,255-0.02%
2021/03/101410.955010.9910.88-3625,248-0.14%
2021/03/092711.21911.1811.221824,8220.07%
2021/03/08111.472611.4911.49-2524,479-0.10%
2021/03/05910.891010.9110.92-123,3810.00%
2021/03/0400.001010.4510.47-1022,477-0.04%
2021/03/0300.00810.1810.21-822,250-0.04%
2021/03/021210.2400.0010.171222,5430.05%
2021/02/26710.73310.7310.68422,8270.02%
2021/02/251310.752010.7710.75-722,617-0.03%
2021/02/241810.4300.0010.401822,0950.08%
2021/02/23510.634310.6210.69-3821,862-0.17%
2021/02/221310.21410.2110.24921,2310.04%
2021/02/191110.1200.0010.201121,0070.05%
2021/02/181510.57910.5610.55620,4350.03%
2021/02/171910.172810.1910.25-919,864-0.05%
2021/02/0569.63119.639.65-518,851-0.03%
2021/02/0439.54229.539.53-1918,331-0.10%
2021/02/0319.3719.369.37017,9850.00%
2021/02/0200.0029.229.21-217,816-0.01%
2021/02/0118.9400.008.94117,0530.01%
2021/01/2900.0068.918.92-616,923-0.04%
2021/01/2700.00219.009.03-2117,044-0.12%
2021/01/2600.00508.968.94-5017,302-0.29%
2021/01/2518.9300.008.93117,5870.01%
2021/01/2200.0058.998.96-517,836-0.03%
2021/01/21139.0669.079.07717,9100.04%
2021/01/2039.101369.109.10-13317,852-0.74% 大賣/鉅額交易
2021/01/1948.9478.968.94-317,570-0.02%
2021/01/1878.9348.868.88317,8230.02%
2021/01/1549.1769.139.12-217,385-0.01%
2021/01/1300.0069.199.21-616,949-0.04%
2021/01/1238.92228.928.91-1916,418-0.12%
2021/01/0800.002188.728.73-21815,877-1.37% 大賣/鉅額交易
2021/01/0718.7228.638.74-115,743-0.01%
2021/01/0600.00268.578.57-2615,332-0.17%
2021/01/0528.2200.008.22214,4910.01%
2020/12/2900.0058.258.24-514,118-0.04%
2020/12/2568.2700.008.26614,2310.04%
2020/12/2148.3300.008.33413,2560.03%
2020/12/1848.4200.008.40413,0210.03%
2020/12/1728.4200.008.42212,9080.02%
2020/12/1628.2500.008.25212,7240.02%
2020/12/1538.1200.008.11312,6110.02%
2020/12/1118.1558.198.14-412,668-0.03%
2020/12/1018.0600.008.04112,6410.01%
2020/12/0938.0400.008.03312,7010.02%
2020/12/0828.0700.008.07212,7680.02%
2020/12/0768.1518.138.13512,7590.04%
2020/12/0428.1600.008.18212,9150.02%
2020/12/0318.0700.008.07112,9210.01%
2020/12/0217.9427.937.93-113,092-0.01%
2020/12/0128.0100.008.01213,0470.02%
2020/11/3048.1000.008.04413,0470.03%
2020/11/27218.04288.038.04-712,942-0.05%
2020/11/2557.981047.938.14-9912,459-0.79% 大賣/
2020/11/2327.6200.007.63211,4570.02%
2020/11/19107.5500.007.581011,4240.09%
2020/11/1817.5300.007.52111,4680.01%
2020/11/1200.0057.587.59-511,584-0.04%
2020/11/1100.001107.587.65-11011,508-0.96% 大賣/鉅額交易
2020/11/0427.2300.007.27210,9260.02%
2020/11/0347.0600.007.07410,7750.04%
2020/11/02466.73806.746.74-3410,549-0.32%
2020/10/30256.90146.926.881110,2650.11%
2020/10/29227.0700.007.062210,0660.22%
2020/10/28207.2000.007.21209,9130.20%
2020/10/27317.2177.237.24249,9160.24%
2020/10/2667.3000.007.2969,8630.06%
2020/10/2237.4200.007.4339,7470.03%
2020/10/2017.5000.007.5119,6940.01%
2020/10/1617.571137.577.53-1129,992-1.12% 大賣/鉅額交易
2020/10/15637.5900.007.626310,1550.62%
2020/10/1317.5027.507.50-110,377-0.01%
2020/10/0800.001007.597.58-10010,467-0.96%
2020/10/062007.5200.007.5620010,7061.87% 大買/鉅額交易
2020/10/05817.4497.447.457211,0460.65%
2020/09/3027.54207.537.54-1811,162-0.16%
2020/09/2857.6537.637.64211,4200.02%
2020/09/2557.6900.007.72511,7270.04%
2020/09/2400.0067.617.61-611,708-0.05%
2020/09/22617.7100.007.706111,9160.51%
2020/09/2117.9000.007.86111,9700.01%
2020/09/1817.9200.007.94112,0860.01%
2020/09/1717.8700.007.80112,1970.01%
2020/09/16627.72347.727.842812,2520.23%
2020/09/1547.6647.647.65012,2680.00%
2020/09/1457.7100.007.71512,2060.04%
2020/09/11167.7700.007.771612,1930.13%
2020/09/1037.8000.007.88312,1530.02%
2020/09/0937.7037.627.75012,3500.00%
2020/09/0800.0057.977.90-512,295-0.04%
2020/09/0748.0138.018.01112,5360.01%
2020/09/0300.0028.138.13-212,639-0.02%
2020/09/0200.00158.208.19-1512,816-0.12%
2020/09/0108.2400.008.19013,2480.00%
2020/08/3138.2200.008.20313,3750.02%
2020/08/2828.2200.008.21213,4690.01%
2020/08/2700.0048.258.24-413,778-0.03%
2020/08/26138.3200.008.331314,0010.09%
2020/08/2428.1800.008.18214,2830.01%
2020/08/2168.2300.008.24614,5850.04%
2020/08/2048.2068.218.20-214,747-0.01%
2020/08/1968.4000.008.39614,7300.04%
2020/08/1848.4600.008.45414,9970.03%
2020/08/1428.50108.478.47-815,910-0.05%
2020/08/1300.0078.518.51-716,215-0.04%
2020/08/1218.4700.008.47117,1870.01%
2020/08/1158.4818.508.51417,7990.02%
2020/08/1000.0038.448.44-318,191-0.02%
2020/08/0638.4558.488.47-219,293-0.01%
2020/08/0438.1100.008.17320,6730.01%
2020/08/0300.0098.108.08-921,122-0.04%
2020/07/3158.1768.178.19-121,4860.00%
2020/07/3000.0048.258.23-422,511-0.02%
2020/07/2900.0018.248.21-123,3620.00%
2020/07/281338.3158.298.2812824,2020.53% 大買/鉅額交易
2020/07/2718.3228.318.30-125,3110.00%
2020/07/2400.00498.408.40-4925,868-0.19%
2020/07/22168.4818.518.521527,0670.06%
2020/07/2158.24118.268.30-627,748-0.02%
2020/07/20748.1948.188.247028,7840.24%
2020/07/1728.3800.008.36231,1240.01%
2020/07/1658.4200.008.38533,4100.01%
2020/07/1518.4000.008.38134,4770.00%
2020/07/1438.4018.378.37235,6730.01%
2020/07/1368.5268.508.50036,9350.00%
2020/07/1078.5318.518.48638,8250.02%
2020/07/0948.7200.008.68441,3630.01%
2020/07/0800.00218.798.75-2149,967-0.04%
2020/07/0728.9200.008.85250,5410.00%
2020/07/0688.8118.918.90750,9610.01%
2020/07/03248.6100.008.652452,2000.05%
2020/07/02228.6548.638.631852,7780.03%
2020/07/01278.64228.668.66553,5270.01%
2020/06/3000.00218.648.65-2153,664-0.04%
2020/06/29138.66198.678.66-653,864-0.01%
2020/06/2458.8628.818.81354,1910.01%
2020/06/2338.9788.888.88-554,259-0.01%
2020/06/2238.97778.978.92-7454,477-0.14%
2020/06/1959.0229.008.99354,9370.01%
2020/06/1848.9700.008.97455,4810.01%
2020/06/1759.0339.019.01256,2940.00%
2020/06/16128.9700.009.031257,6160.02%
2020/06/15198.8400.008.841959,3160.03%
2020/06/12138.79638.798.97-5060,253-0.08%
2020/06/1199.2100.009.14960,6930.01%
2020/06/1029.34289.339.31-2661,179-0.04%
2020/06/09109.39259.389.40-1562,578-0.02%
2020/06/08249.5419.629.542363,6040.04%
2020/06/0599.3600.009.38964,8700.01%
2020/06/03239.3229.409.392171,8900.03%
2020/06/0279.14109.129.09-372,9380.00%
2020/06/0119.1700.009.17173,4480.00%
2020/05/29109.1739.199.17773,7780.01%
2020/05/28109.18339.209.16-2374,481-0.03%
2020/05/2799.3300.009.32976,3500.01%
2020/05/2599.3359.339.32478,1040.01%
2020/05/2239.41579.439.40-5477,988-0.07%
2020/05/21289.67179.659.641177,6420.01%
2020/05/191739.67169.709.6415777,1960.20% 大買/鉅額交易
2020/05/18849.65529.659.653276,2450.04%
2020/05/15209.53319.479.44-1175,743-0.01%
2020/05/14239.32159.349.30875,4260.01%
2020/05/13229.4739.549.481975,0820.03%
2020/05/1299.30289.359.37-1974,751-0.03%
2020/05/11899.18309.149.475974,3790.08%
2020/05/08348.8868.908.902873,6190.04%
2020/05/07208.6738.648.721773,3120.02%
2020/05/06418.94468.938.76-573,076-0.01%
2020/05/05118.82448.848.76-3372,309-0.05%
2020/05/04128.46698.488.56-5771,781-0.08%
2020/04/301038.43338.528.697071,3420.10% 大買/
2020/04/29248.005038.048.03-47970,336-0.68% 大賣/鉅額交易
2020/04/28187.76207.747.75-270,0370.00%
2020/04/27517.86227.857.882969,5740.04%
2020/04/24188.05478.028.00-2968,864-0.04%
2020/04/23527.86147.918.043867,9180.06%
2020/04/226197.56947.567.4452566,6570.79% 大買/鉅額交易
2020/04/213288.032638.008.176564,0170.10% 大買/大賣/
2020/04/20438.43158.428.452861,6800.05%
2020/04/17748.5878.668.606760,4650.11%
2020/04/16198.51228.488.50-359,081-0.01%
2020/04/151388.60568.638.648257,6700.14% 大買/
2020/04/141258.54288.418.679755,6790.17% 大買/
2020/04/133838.42228.758.2636152,7110.68% 大買/鉅額交易
2020/04/10399.5200.009.603943,8790.09%
2020/04/09369.81369.629.85043,0890.00%
2020/04/081099.35449.329.436542,4590.15% 大買/
2020/04/072410.131110.1010.141340,8240.03%
2020/04/064610.30319.9410.231540,0880.04%
2020/04/014710.07410.2010.234339,1730.11%
2020/03/312110.071310.1410.08838,8090.02%
2020/03/30109.73559.739.79-4538,430-0.12%
2020/03/271310.123610.1110.17-2337,874-0.06%
2020/03/26610.23110.2010.33537,5600.01%
2020/03/25610.492110.4710.46-1537,155-0.04%
2020/03/2422810.3424210.4710.36-1436,522-0.04% 大買/大賣/
2020/03/23139.82109.8010.10335,8360.01%
2020/03/202610.2113110.3610.41-10534,923-0.30% 大賣/鉅額交易
2020/03/193679.3239.109.1236433,4851.09% 大買/鉅額交易
2020/03/183710.301310.2510.252431,4780.08%
2020/03/178210.7900.0010.758230,2050.27%
2020/03/163410.96710.9610.952729,2320.09%
2020/03/131110.52411.1411.34728,4000.02%
2020/03/129611.19111.3311.009526,8330.35%
2020/03/11311.715211.6611.55-4925,529-0.19%
2020/03/1050311.1242810.8911.317523,8750.31% 大買/大賣/
2020/03/09519.810.9817010.9210.41349.821,5541.62% 大買/大賣/鉅額交易
2020/03/0623513.35713.3113.3822816,4471.39% 大買/鉅額交易
2020/03/052013.8300.0013.842015,0370.13%
2020/03/041913.94513.9713.981414,1430.10%
2020/03/038713.983014.1213.975713,4960.42%
2020/03/0227313.50413.4413.5126912,6212.13% 大買/鉅額交易
2020/02/276914.22114.1414.156810,3020.66%
2020/02/261714.83114.8314.82168,4800.19%
2020/02/25515.12415.1115.1018,0680.01%
2020/02/24215.20615.1915.26-47,863-0.05%
2020/02/21215.65515.6315.62-37,593-0.04%
2020/02/20215.672115.7515.69-197,450-0.26%
2020/02/19115.4100.0015.3917,2320.01%
2020/02/18215.21315.1515.16-17,063-0.01%
2020/02/17115.253815.2015.27-376,911-0.54%
2020/02/148715.0800.0015.11876,6781.30%
2020/02/13615.05215.0115.0346,4500.06%
2020/02/12214.85114.8414.8516,0490.02%
2020/02/112014.6900.0014.73205,7810.35%
2020/02/104014.7000.0014.76405,4690.73%
2020/02/077115.0200.0014.98715,2081.36%
2020/02/063815.1300.0015.25384,9790.76%
2020/02/051514.71214.7214.72134,6830.28%
2020/02/042614.8400.0014.87264,3080.60%
2020/02/03515.1500.0015.2253,7750.13%
2020/01/319015.6600.0015.66903,4802.59%
2020/01/30915.9800.0016.0193,1160.29%
2020/01/20117.321017.3117.33-92,958-0.30%
2020/01/17117.1400.0017.1513,0720.03%
2020/01/16217.0600.0017.0823,3080.06%
2020/01/15517.0500.0017.0253,3550.15%
2020/01/14117.0600.0017.0213,3870.03%
2020/01/10217.38117.3717.3913,3790.03%
2020/01/09217.6000.0017.5823,3890.06%
2020/01/08118.54118.5418.5503,3730.00%
2020/01/0700.00118.2318.27-13,373-0.03%
2020/01/06218.85218.8118.8303,5500.00%
2020/01/0300.00118.3718.40-13,630-0.03%
2019/12/2500.00117.7817.81-14,850-0.02%
2019/12/2000.00417.8217.83-44,934-0.08%
2019/12/1200.00117.2017.17-15,148-0.02%
2019/12/0500.00117.0417.01-15,478-0.02%
2019/12/03116.4600.0016.4715,5270.02%
2019/12/02116.4400.0016.4515,6030.02%
2019/11/2200.00417.0217.02-45,754-0.07%
2019/11/2100.00316.6316.64-35,737-0.05%
2019/11/20516.2500.0016.2455,6830.09%
2019/11/19116.71316.7016.71-25,637-0.04%
2019/11/1400.00116.8516.85-15,633-0.02%
2019/11/12116.6900.0016.6715,5990.02%
2019/11/1100.00116.6016.60-15,694-0.02%
2019/11/0800.00216.6516.64-25,696-0.04%
2019/11/0700.00216.4516.45-25,698-0.04%
2019/11/0500.002516.5216.54-255,905-0.42%
2019/11/0400.001116.3716.37-115,820-0.19%
2019/11/01215.9900.0016.0025,7620.03%
2019/10/2800.001016.5616.55-105,803-0.17%
2019/10/25116.3700.0016.3915,6910.02%
2019/10/2400.00216.2816.28-25,556-0.04%
2019/10/22215.6900.0015.6925,3090.04%
2019/10/2100.00515.7915.80-55,269-0.09%
2019/10/1800.00315.8415.83-35,286-0.06%
2019/10/171115.6000.0015.60115,2730.21%
2019/10/16215.6100.0015.5925,2650.04%
2019/10/15615.7100.0015.6765,2170.11%
2019/10/1400.00815.9715.97-85,133-0.16%
2019/10/09215.5100.0015.5124,9370.04%
2019/10/07315.6200.0015.6134,8040.06%
2019/10/041215.5900.0015.69124,6260.26%
2019/10/031115.7700.0015.86114,1460.27%
2019/10/02316.0500.0016.0733,8820.08%
2019/10/01616.1000.0016.1463,7480.16%
2019/09/26416.6800.0016.6543,6070.11%
2019/09/25316.7800.0016.7933,5970.08%
2019/09/24117.2100.0017.2113,5740.03%
2019/09/2300.00217.3017.30-23,603-0.06%
2019/09/2000.00317.2617.26-33,635-0.08%
2019/09/19417.1400.0017.1543,7010.11%
2019/09/18317.3200.0017.3233,7220.08%
2019/09/1700.00418.1618.19-43,648-0.11%
2019/09/1600.00517.7017.55-53,590-0.14%
2019/09/12216.5800.0016.5823,3950.06%
2019/09/11317.0500.0017.0533,4000.09%
2019/09/1000.00517.1217.10-53,410-0.15%
2019/09/09116.74716.8016.80-63,358-0.18%
2019/09/0600.00116.6016.58-13,372-0.03%
2019/09/0500.001116.5416.56-113,466-0.32%
2019/09/04515.9900.0016.0453,4050.15%
2019/09/02816.26216.2716.2763,4020.18%
2019/08/3000.00316.6616.65-33,444-0.09%
2019/08/29116.40716.4016.38-63,391-0.18%
2019/08/2800.00716.3516.36-73,428-0.20%
2019/08/27215.95215.9615.9403,5110.00%
2019/08/261315.8200.0015.86133,5480.37%
2019/08/2300.00216.3416.34-23,415-0.06%
2019/08/22316.55116.5516.3723,4160.06%
2019/08/2100.00216.6016.60-23,406-0.06%
2019/08/2000.00616.5516.57-63,387-0.18%
2019/08/19316.3200.0016.3333,3930.09%
2019/08/16416.2100.0016.3243,3960.12%
2019/08/15116.2100.0016.2513,3910.03%
2019/08/1400.003716.6216.59-373,366-1.10%
2019/08/13316.1700.0016.1733,2560.09%
2019/08/1200.00116.0216.02-13,237-0.03%
2019/08/08615.5600.0015.7263,1910.19%
2019/08/07515.8900.0015.8953,0150.17%
2019/08/06116.3600.0016.3612,8460.04%
2019/08/05216.39216.3216.3202,8170.00%
2019/08/02616.2500.0016.2862,7700.22%
2019/08/01117.047417.0417.04-732,623-2.78%
2019/07/3100.001017.1917.20-102,612-0.38%
2019/07/3000.00316.8516.85-32,578-0.12%
2019/07/29216.57216.5616.5602,5730.00%
2019/07/26316.6100.0016.6132,6020.12%
2019/07/25216.5600.0016.5722,5980.08%
2019/07/24216.8200.0016.8222,5650.08%
2019/07/19416.6200.0016.6242,5450.16%
2019/07/18216.7600.0016.7822,5080.08%
2019/07/17217.0200.0017.0522,4970.08%
2019/07/1600.00117.5517.55-12,522-0.04%
2019/07/15117.6900.0017.6912,5090.04%
2019/07/1100.00417.8717.85-42,503-0.16%
2019/07/0900.00116.9716.97-12,414-0.04%
2019/07/04116.8100.0016.8112,4400.04%
2019/07/03316.7300.0016.6832,4640.12%
2019/07/02117.284017.3517.38-392,426-1.61%
2019/06/2800.00117.4217.43-12,440-0.04%
2019/06/2700.00517.4517.41-52,431-0.21%
2019/06/2600.001017.3917.41-102,398-0.42%
2019/06/2500.00516.9116.90-52,338-0.21%
2019/06/24217.03117.0417.0412,3030.04%
2019/06/21216.86216.8216.7402,2520.00%
2019/06/19216.072316.0716.06-212,129-0.99%
2019/06/174015.71115.7115.72392,0721.88%
2019/06/1400.00215.6715.67-22,067-0.10%
2019/06/131515.3100.0015.33151,9930.75%
2019/06/12715.6800.0015.6471,8780.37%
2019/06/11815.9900.0015.9981,8350.44%
2019/06/1000.001416.1316.19-141,814-0.77%
2019/06/0611015.4500.0015.441101,7586.26% 大買/鉅額交易
2019/06/05415.8200.0015.8241,6900.24%
2019/06/04315.8200.0015.8431,6590.18%
2019/06/031615.8200.0015.82161,6280.98%
2019/05/27117.4100.0017.3711,5000.07%
2019/05/24117.4500.0017.4711,5120.07%
2019/05/1600.00118.5718.54-11,686-0.06%
2019/05/1400.00118.2118.19-11,759-0.06%
2019/05/0800.00118.3418.36-11,884-0.05%
2019/05/06217.9200.0017.9721,9260.10%
2019/05/03118.2900.0018.2811,9290.05%
2019/04/30218.8100.0018.8021,9820.10%
2019/04/23219.54119.5519.5512,1090.05%
2019/04/2200.00219.4219.44-22,176-0.09%
2019/04/0800.001818.8018.80-183,074-0.59%
2019/04/0300.001718.6218.62-173,242-0.52%
2019/04/01118.171618.1418.17-153,512-0.43%
2019/03/29317.94317.9517.9503,5570.00%
2019/03/2800.00117.8617.88-13,747-0.03%
2019/03/2700.00218.0018.00-23,846-0.05%
2019/03/2600.00117.9117.91-14,132-0.02%
2019/03/25317.7500.0017.8034,3320.07%
2019/03/2100.0012118.2318.24-1214,462-2.71% 大賣/鉅額交易
2019/03/1900.00318.0418.02-34,534-0.07%
2019/03/1300.00317.7117.73-34,757-0.06%
2019/03/1100.00217.5017.51-24,870-0.04%
2019/03/0600.00217.4917.50-25,122-0.04%
2019/03/04317.4700.0017.4735,1970.06%
2019/02/27317.24317.4817.5005,2580.00%
2019/02/26117.3500.0017.2215,2750.02%
2019/02/2100.00117.7517.75-15,246-0.02%
2019/02/2000.00617.5617.60-65,218-0.11%
2019/02/1500.00317.2317.20-35,200-0.06%
2019/02/1400.00317.0817.10-35,165-0.06%
2019/02/12316.58516.6516.66-25,108-0.04%
2019/02/11216.521316.5016.50-115,093-0.22%
2019/01/3000.00416.5516.54-45,073-0.08%
2019/01/29316.22216.1916.2015,0190.02%
2019/01/28216.5900.0016.5125,0000.04%
2019/01/25216.48116.6216.6215,0120.02%
2019/01/231416.5400.0016.52144,9730.28%
2019/01/2100.00616.5516.67-64,900-0.12%
2019/01/18316.37116.4616.4724,8270.04%
2019/01/1600.001016.2716.35-104,843-0.21%
2019/01/14916.16116.2016.1084,8190.17%
2019/01/1100.00716.5416.54-74,756-0.15%
2019/01/1000.00816.3616.37-84,656-0.17%
2019/01/09116.0500.0016.0614,5110.02%
2019/01/081015.5100.0015.53104,3700.23%
2019/01/0700.00215.5115.59-24,314-0.05%
2019/01/04415.05215.0015.1824,2150.05%
2019/01/03114.7000.0014.6814,1030.02%
2019/01/02114.76114.5014.5004,0330.00%
2018/12/26514.08114.0414.0143,7070.11%
2018/12/251114.01114.2114.22103,5070.29%
2018/12/241614.8400.0014.83163,2530.49%
2018/12/22514.8500.0014.7853,1830.16%
2018/12/212314.98214.9214.92213,1090.68%
2018/12/2010615.1700.0015.161062,9123.64% 大買/鉅額交易
2018/12/192115.2100.0015.31212,8000.75%
2018/12/171116.62416.6116.6272,3210.30%
2018/12/13116.6200.0016.6112,1500.05%
2018/12/11116.5400.0016.5512,0180.05%
2018/12/10116.9400.0016.9411,9080.05%
2018/12/07616.630.216.7016.615.81,8360.32%
2018/12/05617.0500.0016.9861,7120.35%
2018/12/03317.3500.0017.3431,5620.19%
2018/11/30516.6600.0016.6551,4670.34%
2018/11/291116.44116.5916.57101,4220.70%
2018/11/28116.7800.0016.9011,2550.08%
2018/11/26216.4500.0016.7821,1650.17%
2018/11/2300.00117.2817.26-11,086-0.09%
2018/11/22217.6100.0017.6121,0460.19%
2018/11/2100.00217.3617.62-21,032-0.19%
2018/11/20118.4800.0018.4819880.10%
2018/11/14118.1200.0018.1019320.11%
2018/11/13319.1700.0019.2038600.35%
2018/11/09419.670.319.7919.703.78440.44%
2018/11/07220.0900.0020.1128100.25%
2018/11/06120.45120.4220.4508030.00%
2018/11/05120.3100.0020.3518080.12%
2018/11/02120.5900.0020.6818270.12%
2018/11/01121.1400.0021.0918080.12%
2018/10/26121.6700.0021.6217790.13%
2018/10/24121.5700.0021.6017590.13%
2018/10/0500.00324.1524.19-3617-0.49%
2018/09/26323.2400.0023.2936260.48%
2018/09/1200.001.122.4822.51-1.1791-0.14%
2018/08/2300.00121.8721.87-1911-0.11%
2018/08/15121.300.321.5421.310.79340.08%
2018/08/1300.00121.5921.55-1940-0.11%
2018/08/10121.28121.3121.3109300.00%
2018/08/09121.3200.0021.4019320.11%
2018/08/0300.00121.8521.88-1929-0.11%
2018/08/02121.5700.0021.4819390.11%
2018/07/2400.00121.4921.49-1950-0.11%
2018/07/17121.3200.0021.2819740.10%
2018/06/2700.000.321.6121.73-0.31,114-0.02%
2018/06/2600.00320.9920.95-31,086-0.28%
2018/06/2000.001520.0020.09-151,126-1.33%
2018/06/1100.00120.1120.12-11,212-0.08%
2018/06/05119.9700.0019.9711,2140.08%
2018/05/3100.00120.8220.93-11,213-0.08%
2018/05/28120.3300.0020.3311,2300.08%
2018/05/2300.00122.0522.06-11,250-0.08%
2018/05/0900.00321.6721.68-31,513-0.20%
2018/05/0300.00120.7620.74-11,567-0.06%
2018/04/1900.00121.0221.04-11,915-0.05%
2018/04/1800.00120.4720.48-11,904-0.05%
2018/04/17220.37220.3220.3101,9080.00%
2018/04/16220.4100.0020.4022,0050.10%
2018/04/131520.3800.0020.44152,0080.75%
2018/04/1200.00120.3620.43-12,020-0.05%
2018/04/1100.00119.9919.90-11,963-0.05%
2018/04/1000.00119.5019.50-12,027-0.05%
2018/04/09119.0400.0019.0612,0360.05%
2018/04/03119.2800.0019.2612,0530.05%
2018/03/28119.7400.0019.7212,2930.04%
2018/03/2300.00119.8119.82-12,309-0.04%
2018/03/2100.00219.4519.43-22,217-0.09%
2018/03/2000.001019.0219.03-102,192-0.46%
2018/03/19218.96318.9518.94-12,201-0.05%
2018/03/1600.00218.6818.69-22,199-0.09%
2018/03/15218.6600.0018.6622,2630.09%
2018/03/14118.5900.0018.5812,2800.04%
2018/03/13118.72118.7018.7202,2780.00%
2018/03/1200.00118.9818.92-12,302-0.04%
2018/03/09218.44618.4018.44-42,307-0.17%
2018/03/08118.7200.0018.7112,2830.04%
2018/03/0600.00119.1019.12-12,296-0.04%
2018/03/01218.8200.0018.8222,3410.09%
2018/02/2300.00219.1219.11-22,504-0.08%
2018/02/2200.00118.6118.62-12,574-0.04%
2018/02/12218.1400.0018.1722,6120.08%
2018/02/07319.39319.4419.3902,5640.00%
2018/01/2200.00319.2619.23-33,013-0.10%
2018/01/1800.000.119.2019.47-0.13,0210.00%
2018/01/1600.000.319.5019.56-0.33,021-0.01%
2018/01/1100.00119.2319.23-12,953-0.03%
2018/01/0400.00218.7718.84-22,989-0.07%
2018/01/0300.00118.3218.34-12,922-0.03%
2018/01/0200.000.318.3518.42-0.32,936-0.01%
期元大S&P石油 相關文章