元大S&P500 (00646)-元富-虎尾券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	62.30	62.25	-0.5	4,598	-0.01%
2025/01/21	1	61.50	0	0.00	61.50	1	4,577	0.02%
2025/01/20	0.1	61.65	0	0.00	61.60	0.1	4,484	0.00%
2025/01/16	0	61.30	0	0.00	61.40	0	4,360	0.00%
2025/01/14	1	60.35	0	0.00	60.65	1	4,358	0.02%
2025/01/13	0.2	60.12	0	60.35	60.05	0.2	4,297	0.01%
2025/01/06	0.1	61.39	0	0.00	61.20	0.1	4,024	0.00%
2025/01/02	0.1	60.58	0	0.00	60.25	0.1	3,699	0.00%
2024/12/30	0.1	61.22	0	0.00	61.10	0.1	2,989	0.00%
2024/12/16	0	61.60	0	0.00	61.55	0	2,931	0.00%
2024/12/12	0	61.80	0	0.00	61.80	0	2,881	0.00%
2024/12/11	0	61.40	0	0.00	61.40	0	2,859	0.00%
2024/12/10	0	0.00	3	61.40	61.35	-3	2,852	-0.11%
2024/12/09	0	61.90	0	0.00	61.85	0	2,820	0.00%
2024/12/06	0	0.00	0	61.65	61.50	0	2,804	0.00%
2024/12/05	0	61.80	0	61.60	61.70	0	2,785	0.00%
2024/12/04	0	0.00	0.5	61.70	61.45	-0.5	2,739	-0.02%
2024/12/03	0	61.85	0	0.00	61.85	0	2,678	0.00%
2024/12/02	0.2	61.49	0	0.00	61.40	0.2	2,605	0.01%
2024/11/29	0	61.25	0	0.00	61.25	0	2,540	0.00%
2024/11/27	0	61.30	0	0.00	61.25	0	2,391	0.00%
2024/11/25	0	61.00	0	0.00	60.85	0	2,233	0.00%
2024/11/20	0.1	60.30	0	0.00	60.20	0.1	2,149	0.00%
2024/11/14	0	0.00	0	60.85	60.90	0	2,037	0.00%
2024/11/13	0	0.00	0	60.75	60.70	0	1,960	0.00%
2024/11/12	0.1	60.81	0	0.00	60.75	0.1	1,917	0.00%
2024/11/11	0.1	60.63	0	0.00	60.65	0.1	1,897	0.00%
2024/11/08	1	60.10	7	60.10	59.95	-6	1,864	-0.32%
2024/11/05	0.1	57.30	0	0.00	57.20	0.1	1,619	0.00%
2024/11/04	0.1	57.20	0	0.00	57.10	0.1	1,627	0.01%
2024/11/01	0.1	57.25	0	57.25	57.15	0	1,641	0.00%
2024/10/30	0.1	58.67	0	0.00	58.45	0.1	1,631	0.01%
2024/10/29	0	0.00	0	58.50	58.40	0	1,644	0.00%
2024/10/28	0	0.00	0.2	58.55	58.55	-0.2	1,620	-0.01%
2024/10/21	0.1	58.75	0	0.00	58.60	0.1	1,700	0.01%
2024/10/18	0	58.80	0	0.00	58.70	0	1,623	0.00%
2024/10/16	0	0.00	0.1	58.70	58.55	-0.1	1,623	-0.01%
2024/10/15	0	59.10	0	0.00	59.00	0	1,624	0.00%
2024/10/14	0.1	58.54	0	0.00	58.50	0.1	1,653	0.00%
2024/10/11	0.7	58.20	0	0.00	58.15	0.7	1,690	0.04%
2024/10/09	0	57.85	0	0.00	57.70	0	1,733	0.00%
2024/10/07	0.1	58.00	0	0.00	57.85	0.1	1,817	0.00%
2024/10/04	0.1	57.40	0	0.00	57.05	0.1	1,813	0.00%
2024/10/01	0.1	57.45	0	0.00	57.30	0.1	1,843	0.00%
2024/09/30	0.1	56.83	0	0.00	56.65	0.1	1,890	0.01%
2024/09/26	0	57.20	0	0.00	57.30	0	1,992	0.00%
2024/09/25	0	0.00	0	57.00	57.00	0	1,979	0.00%
2024/09/23	0	57.05	0	0.00	57.15	0	1,977	0.00%
2024/09/20	0.1	56.80	0	0.00	56.80	0.1	2,458	0.00%
2024/09/13	0	55.95	0	0.00	56.00	0	2,762	0.00%
2024/09/12	0.1	55.75	0	0.00	55.85	0.1	2,784	0.00%
2024/09/11	0	55.05	0	0.00	54.75	0	2,869	0.00%
2024/09/04	0	0.00	0	55.55	55.25	0	3,135	0.00%
2024/09/02	0.2	56.43	0	0.00	56.50	0.2	3,267	0.00%
2024/08/30	0.2	55.95	0	0.00	55.90	0.2	3,280	0.00%
2024/08/20	0.1	55.90	0	0.00	55.85	0.1	3,487	0.00%
2024/08/19	0	0.00	0	55.75	55.45	0	3,513	0.00%
2024/08/16	0	55.95	0.1	55.90	56.10	-0.1	3,523	0.00%
2024/08/15	0	55.20	0	0.00	55.10	0	3,551	0.00%
2024/08/12	0.2	54.17	0	0.00	54.10	0.2	3,705	0.01%
2024/08/09	6	53.78	0	0.00	53.65	6	3,773	0.16%
2024/08/08	1	52.90	0	0.00	52.85	1	3,821	0.03%
2024/08/02	0.1	55.70	0	0.00	55.30	0.1	3,887	0.00%
2024/08/01	0.1	56.70	0	0.00	56.65	0.1	3,927	0.00%
2024/07/31	0	0.00	4	55.75	55.85	-4	3,915	-0.10%
2024/07/30	0.2	56.14	0	0.00	56.00	0.2	3,953	0.00%
2024/07/22	0.1	56.35	0	0.00	56.35	0.1	4,083	0.00%
2024/07/18	1	56.95	0.1	57.05	56.95	0.9	3,953	0.02%
2024/07/17	0.1	57.70	0	0.00	57.55	0.1	3,958	0.00%
2024/07/16	0	0.00	0	57.50	57.50	0	4,001	0.00%
2024/07/15	0.1	57.25	0	0.00	57.30	0.1	4,161	0.00%
2024/07/12	0	0.00	0.1	56.75	56.50	-0.1	4,159	0.00%
2024/07/11	0.1	57.29	0	57.25	57.30	0.1	4,129	0.00%
2024/07/10	0	56.90	0	0.00	56.65	0	4,129	0.00%
2024/07/09	0	56.80	0.1	56.75	56.80	-0.1	4,174	0.00%
2024/07/03	0	56.10	0	0.00	56.30	0	4,327	0.00%
2024/07/02	0.1	55.50	0	0.00	55.65	0.1	4,295	0.00%
2024/07/01	0.2	55.55	0	55.49	55.45	0.2	4,246	0.00%
2024/06/28	0	55.70	0	0.00	55.55	0	4,223	0.00%
2024/06/25	1	54.90	0	0.00	54.90	1	3,798	0.03%
2024/06/24	1	54.85	0.1	54.97	54.95	0.9	3,789	0.02%
2024/06/20	0.1	55.60	0	0.00	55.45	0.1	3,581	0.00%
2024/06/18	0	55.25	0	0.00	55.10	0	3,645	0.00%
2024/06/14	0	54.90	0	0.00	54.80	0	3,492	0.00%
2024/06/13	0.1	54.75	0	0.00	54.75	0.1	3,502	0.00%
2024/06/11	0	54.20	0	0.00	54.15	0	3,447	0.00%
2024/06/06	0	54.00	0	0.00	53.90	0	3,395	0.00%
2024/06/03	0.2	53.46	0	0.00	53.35	0.2	3,406	0.00%
2024/05/30	0.2	53.03	0	0.00	52.90	0.2	3,443	0.00%
2024/05/24	0	0.00	0.2	53.05	52.95	-0.2	3,576	-0.01%
2024/05/22	0.1	53.55	0	0.00	53.50	0.1	3,606	0.00%
2024/05/20	0.1	53.40	0	0.00	53.40	0.1	3,620	0.00%
2024/05/17	0.1	53.15	0	0.00	53.25	0.1	3,623	0.00%
2024/05/16	0.1	53.15	0	0.00	53.10	0.1	3,613	0.00%
2024/05/14	0	0.00	0.3	52.80	52.75	-0.3	3,545	-0.01%
2024/05/13	0.1	52.77	0.2	52.80	52.95	-0.1	3,522	0.00%
2024/05/07	0	0.00	0.1	52.25	52.35	-0.1	3,548	0.00%
2024/05/02	0.2	51.30	0	51.30	51.20	0.1	3,730	0.00%
2024/04/30	0.2	51.90	2.4	51.80	51.90	-2.2	3,829	-0.06%
2024/04/29	0	51.80	0	0.00	51.90	0	3,926	0.00%
2024/04/26	0	51.55	0	0.00	51.65	0	4,079	0.00%
2024/04/18	1	50.80	0	0.00	50.75	1	3,981	0.03%
2024/04/11	0	51.75	0	0.00	51.60	0	4,001	0.00%
2024/04/10	1	51.70	0	51.90	51.75	1	3,853	0.02%
2024/04/02	0.1	52.45	0.1	52.30	52.25	0	3,633	0.00%
2024/04/01	0.2	52.54	0	0.00	52.40	0.2	3,617	0.01%
2024/03/29	0.1	52.30	0	0.00	52.55	0.1	3,620	0.00%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/25	1	51.80	0.1	52.30	51.85	1	3,471	0.03%
2024/03/22	0.1	52.20	0	0.00	52.30	0.1	3,466	0.00%
2024/03/21	0.1	51.85	6	52.00	52.00	-6	3,440	-0.17%
2024/03/18	0.1	50.70	0	0.00	50.60	0.1	3,414	0.00%
2024/03/11	0	50.25	0	0.00	50.20	0	3,345	0.00%
2024/03/07	3	49.98	0	0.00	50.15	3	3,275	0.09%
2024/03/06	1	50.10	0.2	50.30	50.10	0.8	3,224	0.02%
2024/03/04	0.1	50.62	0	0.00	50.55	0.1	3,113	0.00%
2024/02/29	0.1	50.00	0.2	50.00	50.05	-0.1	2,959	0.00%
2024/02/27	1.1	49.95	0	0.00	49.95	1.1	2,923	0.04%
2024/02/26	0	0.00	0.1	50.10	50.10	-0.1	2,911	0.00%
2024/02/23	0.1	50.00	0.1	50.00	50.25	-0.1	2,833	0.00%
2024/02/22	0.1	49.28	0	0.00	49.41	0.1	2,772	0.00%
2024/02/21	1	48.73	0	0.00	48.76	1	2,713	0.04%
2024/02/20	3	49.02	0	0.00	49.00	3	2,751	0.11%
2024/02/19	0.1	49.15	0.2	49.20	49.15	-0.1	2,752	0.00%
2024/02/16	0.1	49.19	0	0.00	49.33	0.1	2,752	0.00%
2024/02/15	2.1	48.87	0.8	48.94	48.96	1.3	2,680	0.05%
2024/02/05	0.1	48.44	0	0.00	48.44	0.1	2,656	0.00%
2024/02/02	0.1	47.95	0	0.00	48.01	0.1	2,607	0.00%
2024/01/31	0	0.00	0.1	47.60	47.79	-0.1	2,516	0.00%