• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    111.9
  • 漲跌
    ▲1.9
  • 漲幅
    +1.68%
  • 成交量
    2,233張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/175111.8000.00111.9051,8080.28%
2025/03/1400.0014110.16110.05-141,788-0.78%
2025/03/110108.156108.10110.80-61,694-0.35%
2025/03/072.2118.9300.00118.952.21,5830.14%
2025/03/061124.4000.00124.4511,5300.07%
2025/03/055123.4500.00123.1051,5130.33%
2025/03/045123.5000.00124.1051,4530.34%
2025/02/262132.2500.00132.5021,2940.15%
2025/02/2400.000138.75139.0501,2090.00%
2025/02/210143.4000.00143.0501,1880.00%
2025/02/200144.2000.00143.7001,1860.00%
2025/02/190144.7000.00144.6501,2030.00%
2025/02/180144.8000.00144.7001,2060.00%
2025/02/1700.000.1144.55144.90-0.11,210-0.01%
2025/02/120138.7500.00138.5501,2090.00%
2025/02/100137.6500.00137.9001,2340.00%
2025/02/030130.9000.00130.1501,2430.00%
2025/01/170133.0000.00133.3501,1860.00%
2025/01/151129.0000.00129.0011,1760.09%
2025/01/130130.1000.00128.4001,1680.00%
2025/01/100132.9500.00133.9001,1260.00%
2025/01/090134.0000.00133.8501,1340.00%
2025/01/080134.9000.00134.9001,1310.00%
2025/01/030133.4000.00132.7501,0770.00%
2025/01/020133.4500.00134.4501,0630.00%
2024/12/310134.9500.00135.2001,0520.00%
2024/12/300139.0000.00138.5001,0320.00%
2024/12/270142.5500.00142.0001,0200.00%
2024/12/260143.5000.00143.5501,0480.00%
2024/12/240138.950.2139.10139.15-0.11,054-0.01%
2024/12/200134.5000.00132.9501,0100.00%
2024/12/190137.0000.00136.3009940.00%
2024/12/180146.6000.00146.9509410.00%
2024/12/130143.2500.00142.7509330.00%
2024/12/110139.4000.00139.0009380.00%
2024/12/100139.9500.00139.5009460.00%
2024/12/060139.6000.00139.6509570.00%
2024/11/290131.9000.00132.7509770.00%
2024/11/280132.1000.00131.9009780.00%
2024/11/260132.8500.00132.5509880.00%
2024/11/210129.8500.00130.1509950.00%
2024/11/190129.2000.00129.7509880.00%
2024/11/180129.2500.00129.3009920.00%
2024/11/150132.8500.00132.9509800.00%
2024/11/140135.4000.00135.2509820.00%
2024/11/130135.8500.00135.4509840.00%
2024/11/120137.1000.00136.3009900.00%
2024/11/050122.8000.00123.0501,0110.00%
2024/11/010123.0000.00123.1501,0940.00%
2024/10/290128.1500.00127.7501,1030.00%
2024/10/240126.0000.00125.6001,1150.00%
2024/10/220127.3000.00127.3501,1550.00%
2024/10/1800.000126.45126.4501,1920.00%
2024/10/160126.3000.00126.5501,2120.00%
2024/10/140127.0000.00127.2501,2060.00%
2024/10/080122.1500.00121.6501,2270.00%
2024/10/040122.2000.00122.2501,2300.00%
2024/09/300124.750.2124.10124.00-0.11,226-0.01%
2024/09/240123.2500.00123.2501,2020.00%
2024/09/202122.5000.00122.5021,2000.17%
2024/09/180118.8000.00118.1001,2160.00%
2024/09/111109.8500.00109.5011,2220.08%
2024/09/090109.4000.00108.0501,2090.00%
2024/09/060111.0000.00111.6501,2230.00%
2024/09/040112.0000.00111.6001,2340.00%
2024/08/280120.8500.00120.9501,2330.00%
2024/08/2100.000124.30123.7501,2460.00%
2024/08/190121.4500.00120.9001,2710.00%
2024/08/162121.3000.00121.4521,2610.16%
2024/08/141115.1000.00115.0011,2380.08%
2024/08/091108.3500.00107.7511,2390.08%
2024/08/080102.0500.00102.3501,2140.00%
2024/08/050103.6500.00100.1501,1270.00%
2024/08/020114.0000.00112.0501,0650.00%
2024/08/013122.2500.00122.7031,0400.29%
2024/07/300116.5000.00116.9001,0180.00%
2024/07/260116.0000.00116.1001,0230.00%
2024/07/220124.7000.00124.3509870.00%
2024/07/180128.456127.85128.05-6976-0.61%
2024/07/120133.1000.00132.4001,0460.00%
2024/07/100136.7000.00136.5001,0640.00%
2024/07/020127.2500.00127.2001,0770.00%
2024/07/010128.0000.00127.2501,0880.00%
2024/06/240127.4500.00127.1001,0690.00%
2024/06/140126.1000.00126.3501,0880.00%
2024/06/061119.5500.00119.4511,1240.09%
2024/06/031114.2500.00114.3511,1760.09%
2024/05/162115.1500.00115.1521,2510.16%
2024/05/061106.8500.00106.6011,3270.08%
2024/04/241103.9500.00103.9511,3380.07%
2024/04/191.399.9700.0099.901.31,3140.10%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音