• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▲0.04
  • 漲幅
    +0.54%
  • 成交量
    11,386張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132007.4300.007.4420019,8351.01% 大買/鉅額交易
2024/12/125.17.4000.007.405.120,0630.03%
2024/12/11207.5300.007.542020,0350.10%
2024/12/0900.00217.697.67-2120,527-0.10%
2024/12/0600.00100.57.607.60-100.520,590-0.49%
2024/12/0500.0007.587.57020,7030.00%
2024/12/04177.4400.007.431720,9890.08%
2024/12/0300.00967.637.63-9621,464-0.45%
2024/12/0200.00217.647.62-2121,453-0.10%
2024/11/2700.001007.567.56-10022,071-0.45%
2024/11/251007.3200.007.3810022,2820.45%
2024/11/1527.6900.007.69222,2970.01%
2024/11/1427.6817.667.70122,3630.00%
2024/11/1317.6400.007.65122,4910.00%
2024/11/1200.002007.687.69-20021,930-0.91% 大賣/鉅額交易
2024/11/081007.3000.007.3010021,4220.47%
2024/11/071007.2900.007.3010021,3010.47%
2024/11/0527.3200.007.33221,4100.01%
2024/11/01107.4100.007.401022,7340.04%
2024/10/3000.00507.757.75-5022,599-0.22%
2024/10/2900.00197.777.78-1922,872-0.08%
2024/10/231.37.3600.007.351.324,2440.01%
2024/10/2200.00607.517.53-6024,190-0.25%
2024/10/2100.0027.657.58-224,442-0.01%
2024/10/1847.4787.467.46-424,249-0.02%
2024/10/1717.4700.007.49124,3890.00%
2024/10/1627.4700.007.49224,2510.01%
2024/10/1500.0010.47.437.46-10.423,931-0.04%
2024/10/1427.1600.007.15223,4150.01%
2024/10/110.17.1000.007.090.123,3740.00%
2024/10/0957.2600.007.22523,0890.02%
2024/10/08164.37.0500.007.07164.322,7550.72% 大買/鉅額交易
2024/10/07108.17.2300.007.24108.121,9210.49% 大買/鉅額交易
2024/10/0450.17.2500.007.2750.121,9530.23%
2024/10/0127.880.57.867.881.521,6200.01%
2024/09/3017.8437.797.83-221,753-0.01%
2024/09/2727.960.17.987.961.921,5360.01%
2024/09/2627.7700.007.81221,6030.01%
2024/09/2517.57307.547.58-2921,312-0.14%
2024/09/24307.6400.007.593021,4760.14%
2024/09/2347.5400.007.55421,2370.02%
2024/09/2047.6100.007.62421,1620.02%
2024/09/190.17.7700.007.730.121,1420.00%
2024/09/1200.0018.088.09-121,0500.00%
2024/09/1000.006.47.997.99-6.420,476-0.03%
2024/09/0900.0010.47.997.98-10.420,313-0.05%
2024/09/0600.000.47.907.91-0.420,3540.00%
2024/09/0500.0017.877.88-120,2620.00%
2024/09/0400.005.57.827.83-5.519,920-0.03%
2024/09/0200.000.37.517.52-0.319,2610.00%
2024/08/3000.000.57.237.24-0.518,9980.00%
2024/08/290.27.3600.007.360.220,0740.00%
2024/08/280.37.2800.007.300.320,2470.00%
2024/08/2300.000.37.547.54-0.319,8460.00%
2024/08/2200.0050.57.687.66-50.519,855-0.25%
2024/08/2100.0050.37.537.53-50.319,580-0.26%
2024/08/2000.000.67.487.52-0.619,4950.00%
2024/08/130.17.1300.007.140.119,3930.00%
2024/08/0700.00260.37.757.67-260.319,317-1.35% 大賣/鉅額交易
2024/08/0600.000.17.627.62-0.119,1500.00%
2024/08/0500.002007.677.73-20018,954-1.06% 大賣/鉅額交易
2024/07/3000.00100.37.527.53-100.317,138-0.59%
2024/07/2900.00315.17.357.33-315.117,020-1.85% 大賣/鉅額交易
2024/07/2600.001007.267.26-10016,578-0.60%
2024/07/2200.00107.217.21-1016,046-0.06%
2024/07/181316.9800.006.9913115,3390.85% 大買/鉅額交易
2024/07/111007.0000.007.0110016,2950.61%
2024/07/051276.9100.006.9312716,0090.79% 大買/鉅額交易
2024/07/04206.9500.006.962016,2580.12%
2024/07/03306.9700.006.983016,4680.18%
2024/07/02159.46.9600.006.95159.416,7800.95% 大買/鉅額交易
2024/07/011007.0800.007.0810016,7210.60%
2024/06/2825.37.0600.007.0525.316,8750.15%
2024/06/2717.1900.007.18116,6350.01%
2024/06/25157.1000.007.101516,8620.09%
2024/06/210.37.1500.007.140.316,8670.00%
2024/06/1937.1800.007.19316,8010.02%
2024/06/181.37.2700.007.291.316,6010.01%
2024/06/1337.4300.007.44317,3650.02%
2024/06/1237.4400.007.42317,6000.02%
2024/06/1147.4600.007.49417,9110.02%
2024/06/0600.00207.787.79-2017,680-0.11%
2024/06/0400.005.27.847.90-5.218,170-0.03%
2024/06/0300.0057.537.55-517,270-0.03%
2024/05/3000.001007.367.36-10017,085-0.59%
2024/05/2400.001007.587.58-10018,261-0.55%
2024/05/2300.00237.567.56-2318,641-0.12%
2024/05/2200.001007.487.48-10018,475-0.54%
2024/05/2100.002007.397.40-20018,609-1.07% 大賣/鉅額交易
2024/05/2000.003007.337.34-30018,696-1.60% 大賣/鉅額交易
2024/05/1400.002007.427.43-20021,478-0.93% 大賣/鉅額交易
2024/05/0800.00107.547.55-1023,154-0.04%
2024/05/0600.0047.497.48-423,757-0.02%
2024/05/0300.0037.447.42-323,961-0.01%
2024/05/0200.0010.37.447.41-10.324,157-0.04%
2024/04/260.37.0700.007.070.323,9270.00%
2024/04/1920.76.98307.087.06-9.324,114-0.04%
2024/04/1820.37.2200.007.1920.323,9190.08%
2024/04/16156.9500.006.971524,0450.06%
2024/04/15247.0000.007.022424,1870.10%
2024/04/120.37.0000.007.000.324,1330.00%
2024/04/11206.9600.006.962024,2650.08%
2024/04/101007.0417.047.049924,3770.41%
2024/04/09217.67.0100.007.02217.624,1620.90% 大買/鉅額交易
2024/04/081217.0600.007.0612123,8350.51% 大買/鉅額交易
2024/04/0330.37.07207.087.0910.324,0260.04%
2024/04/0210.37.1500.007.1610.323,4840.04%
2024/04/0114.37.2000.007.2014.323,5500.06%
2024/03/2910.37.2200.007.2510.323,3710.04%
2024/03/2700.0017.397.40-123,1650.00%
2024/03/2657.2700.007.30523,1390.02%
2024/03/2200.0017.427.42-123,0900.00%
2024/03/2100.0027.297.30-222,901-0.01%
2024/03/2021.37.2300.007.2421.322,9840.09%
2024/03/1924.37.2700.007.2824.322,7420.11%
2024/03/1820.27.3857.377.3815.223,1630.07%
2024/03/15110.27.4100.007.41110.222,8990.48% 大買/鉅額交易
2024/03/141007.5200.007.5210022,4940.44%
2024/03/0817.5600.007.56124,2920.00%
2024/03/0500.00107.657.65-1025,080-0.04%
2024/03/041107.53207.527.549025,0490.36% 大買/
2024/02/29200.27.6700.007.67200.224,5210.82% 大買/鉅額交易
2024/02/2617.881007.887.87-9924,604-0.40%
2024/02/2317.7000.007.71124,1460.00%
2024/02/22387.7100.007.713824,1610.16%
2024/02/2137.7800.007.77324,3250.01%
2024/02/201247.6900.007.6912425,0510.49% 大買/鉅額交易
2024/02/1957.7300.007.74524,8270.02%
2024/02/162677.7700.007.7726724,5591.09% 大買/鉅額交易
2024/02/15207.8837.887.891723,8720.07%
2024/02/0500.00108.298.24-1022,696-0.04%
2024/02/0200.002008.088.07-20021,695-0.92% 大賣/鉅額交易
2024/01/311017.7700.007.7810122,5130.45% 大買/鉅額交易
2024/01/3027.81107.817.80-822,658-0.04%
2024/01/291157.6900.007.7011522,5790.51% 大買/鉅額交易
2024/01/266.27.8300.007.866.221,9450.03%
2024/01/2200.0028.258.26-221,621-0.01%
2024/01/1928.1900.008.19221,6500.01%
2024/01/120.18.1800.008.200.122,2370.00%
2024/01/0300.0018.568.59-122,5400.00%
2023/12/220.18.1500.008.150.124,1820.00%
2023/12/1518.4000.008.41124,8710.00%
2023/12/1300.00208.858.84-2024,722-0.08%
2023/12/1100.001158.508.47-11524,390-0.47% 大賣/鉅額交易
2023/12/0800.004028.678.62-40224,774-1.62% 大賣/鉅額交易
2023/12/07158.723188.728.71-30324,975-1.21% 大賣/鉅額交易
2023/12/0600.00204.28.428.41-204.223,855-0.86% 大賣/鉅額交易
2023/12/0500.0018.328.31-123,6520.00%
2023/12/0418.16108.238.25-923,458-0.04%
2023/11/17308.41318.398.38-123,3330.00%
2023/11/140.27.9300.007.910.223,1600.00%
2023/11/0800.00158.048.04-1523,411-0.06%
2023/11/0797.7300.007.73922,6880.04%
2023/11/0600.00107.697.67-1022,945-0.04%
2023/11/0200.0057.697.67-523,123-0.02%
2023/10/3100.0017.557.57-123,1210.00%
2023/10/2700.001007.507.44-10023,790-0.42%
2023/10/251007.511007.507.51024,2720.00%
2023/10/23100.37.261307.267.32-29.824,585-0.12% 大賣/
2023/10/20185.37.1000.007.13185.325,3230.73% 大買/鉅額交易
2023/10/19717.2400.007.237125,3770.28%
2023/10/18379.27.22107.227.23369.225,8911.43% 大買/鉅額交易
2023/10/17607.40607.397.40025,7010.00%
2023/10/1630.27.2900.007.3030.225,9460.12%
2023/10/13207.6900.007.652025,4300.08%
2023/10/1200.00307.747.72-3026,420-0.11%
2023/10/11527.495507.497.47-49827,067-1.84% 大賣/鉅額交易
2023/10/06307.831007.827.83-7027,641-0.25%
2023/10/0500.00307.737.70-3028,015-0.11%
2023/10/04207.40207.427.40027,4970.00%
2023/10/03607.49107.477.495028,7760.17%
2023/10/021257.2957.277.2812029,3940.41% 大買/鉅額交易
2023/09/2836.27.0957.107.1131.230,7330.10%
2023/09/27307.3400.007.303031,2130.10%
2023/09/22207.4000.007.372031,9680.06%
2023/09/21107.53307.537.54-2031,829-0.06%
2023/09/20150.37.411207.427.4830.332,2640.09% 大買/大賣/
2023/09/1921.37.2500.007.2521.331,9960.07%
2023/09/18117.2900.007.301132,9080.03%
2023/09/1523.27.3100.007.3023.233,4770.07%
2023/09/14120.27.4900.007.48120.233,2470.36% 大買/鉅額交易
2023/09/13147.4800.007.481433,8910.04%
2023/09/12217.69107.627.641133,8950.03%
2023/09/11207.76107.767.721033,5310.03%
2023/09/081407.7800.007.8614033,4160.42% 大買/鉅額交易
2023/09/0713.37.6700.007.7113.333,4660.04%
2023/09/0620.37.7200.007.7420.333,4270.06%
2023/09/05307.7900.007.813033,5480.09%
2023/09/040.57.8357.797.82-4.533,930-0.01%
2023/09/0125.47.9100.007.9225.433,6270.08%
2023/08/300.28.06208.048.04-19.933,945-0.06%
2023/08/24508.36548.358.30-434,805-0.01%
2023/08/2300.00558.228.22-5534,669-0.16%
2023/08/22258.22258.218.22034,8840.00%
2023/08/210.18.1300.008.110.134,9130.00%
2023/08/18108.2400.008.271034,8450.03%
2023/08/17458.40508.428.42-534,484-0.01%
2023/08/16378.27108.258.342734,2160.08%
2023/08/15108.1000.008.111033,7610.03%
2023/08/1158.0558.038.08033,7670.00%
2023/08/1020.27.9300.007.9320.233,6800.06%
2023/08/08108.07108.108.11033,4750.00%
2023/08/0758.01107.988.01-533,359-0.01%
2023/08/04208.11108.118.111033,1140.03%
2023/08/0210.38.0400.008.0710.333,0060.03%
2023/08/01121.28.1100.008.11121.232,9580.37% 大買/鉅額交易
2023/07/310.28.2458.218.22-4.932,994-0.01%
2023/07/270.28.2900.008.280.234,5870.00%
2023/07/263.18.3000.008.323.134,5350.01%
2023/07/252128.3200.008.3221234,8570.61% 大買/鉅額交易
2023/07/24108.5300.008.551035,5540.03%
2023/07/21108.6300.008.591035,5950.03%
2023/07/19408.6900.008.704036,1960.11%
2023/07/1700.00308.778.80-3037,151-0.08%
2023/07/14108.5300.008.551036,1250.03%
2023/07/13538.68208.668.683336,0410.09%
2023/07/12108.8000.008.811035,3570.03%
2023/07/11208.9900.009.002034,6170.06%
2023/07/1020.19.0000.009.0020.134,9770.06%
2023/07/0700.00209.169.16-2034,433-0.06%
2023/07/06319.1800.009.213134,0850.09%
2023/07/0319.3300.009.35135,2810.00%
2023/06/2800.0019.669.64-135,3390.00%
2023/06/2759.4259.419.39034,9100.00%
2023/06/2600.00209.409.47-2034,570-0.06%
2023/06/21209.2000.009.212033,9210.06%
2023/06/1619.2800.009.29132,3310.00%
2023/06/1300.001979.729.72-19732,901-0.60% 大賣/鉅額交易
2023/06/0900.0029.289.27-233,939-0.01%
2023/06/0600.0029.189.17-235,615-0.01%
2023/06/0549.0700.009.08436,4370.01%
2023/05/250.18.9800.008.960.139,5580.00%
2023/05/1700.000.39.389.39-0.340,7960.00%
2023/05/110.19.0800.009.080.142,1530.00%
2023/05/0800.003009.319.24-30043,309-0.69% 大賣/鉅額交易
2023/05/0500.003039.689.61-30343,489-0.70% 大賣/鉅額交易
2023/05/0400.00208.39.699.64-208.343,332-0.48% 大賣/鉅額交易
2023/05/0329.31209.39.319.32-207.342,243-0.49% 大賣/鉅額交易
2023/04/2800.0028.938.90-241,4960.00%
2023/04/2700.0011.38.988.99-11.340,926-0.03%
2023/04/2600.0028.658.64-239,947-0.01%
2023/04/2500.00108.478.52-1039,658-0.03%
2023/04/2400.00708.698.70-7039,369-0.18%
2023/04/2000.00158.578.60-1538,246-0.04%
2023/04/1958.3100.008.36537,7680.01%
2023/04/1858.3000.008.33537,8380.01%
2023/04/1758.1700.008.17537,7840.01%
2023/04/142378.1700.008.1723737,8010.63% 大買/鉅額交易
2023/04/1343.18.1000.008.1343.137,5310.11%
2023/04/1266.28.2600.008.2766.236,7340.18%
2023/04/11758.4200.008.397536,1570.21%
2023/04/10638.34108.348.365335,7420.15%
2023/04/06134.28.4400.008.46134.234,8990.38% 大買/鉅額交易
2023/03/2929.2000.009.20231,9890.01%
2023/03/1700.0059.809.81-532,611-0.02%
2023/03/1600.003089.959.92-30832,968-0.93% 大賣/鉅額交易
2023/03/1500.002069.399.40-20633,140-0.62% 大賣/鉅額交易
2023/03/1400.002019.139.19-20132,716-0.61% 大賣/鉅額交易
2023/03/07558.5100.008.505529,0620.19%
2023/03/06588.7000.008.695828,2500.21%
2023/02/2418.9800.008.96127,5120.00%
2023/02/2300.001609.219.16-16028,848-0.55% 大賣/鉅額交易
2023/02/2200.00408.968.98-4028,903-0.14%
2023/02/17208.7858.748.801529,1340.05%
2023/02/1458.6200.008.64529,5880.02%
2023/02/10208.7700.008.782029,1010.07%
2023/02/09108.7000.008.701029,7070.03%
2023/02/0800.00278.828.82-2729,603-0.09%
2023/02/0700.00259.099.09-2529,615-0.08%
2023/02/0600.0089.269.26-830,176-0.03%
2023/01/171058.6558.648.6410029,3150.34% 大買/
2023/01/162058.6000.008.6320529,5010.69% 大買/鉅額交易
2023/01/11509.1800.009.205030,3320.16%
2023/01/10509.2000.009.225030,6810.16%
2023/01/0900.0049.179.16-432,041-0.01%
2023/01/0350.18.6500.008.6650.133,6050.15%
2022/12/300.18.9518.768.80-0.934,6080.00%
2022/12/2918.7900.008.80135,1830.00%
2022/12/282508.6800.008.7025035,9920.69% 大買/鉅額交易
2022/12/2358.8200.008.82536,8160.01%
2022/12/155.19.0300.009.035.140,2400.01%
2022/12/140.19.2300.009.180.140,2190.00%
2022/12/1200.002009.659.66-20040,301-0.50% 大賣/鉅額交易
2022/12/0900.004009.599.59-40040,875-0.98% 大賣/鉅額交易
2022/12/0700.0059.289.28-540,695-0.01%
2022/12/0600.0048.908.94-440,650-0.01%
2022/12/050.18.5000.008.590.140,8220.00%
2022/12/0248.5300.008.54441,8440.01%
2022/11/2918.7800.008.78142,6400.00%
2022/11/2400.000.38.928.96-0.344,3990.00%
2022/11/2200.00378.708.70-3744,365-0.08%
2022/11/2100.0078.758.81-744,247-0.02%
2022/11/1800.00278.528.53-2743,451-0.06%
2022/11/1558.3100.008.31543,0720.01%
2022/11/1400.0078.028.07-742,831-0.02%
2022/11/1128.2300.008.24242,6160.00%
2022/11/09138.1898.188.21442,9480.01%
2022/11/080.28.0700.008.010.243,0300.00%
2022/11/0715.28.0100.008.0115.243,4680.03%
2022/11/0400.00208.248.13-2043,101-0.05%
2022/11/0323.28.15108.178.1613.242,9300.03%
2022/11/0216.28.1300.008.1316.242,9810.04%
2022/11/0100.00208.408.33-2042,590-0.05%
2022/10/28328.27108.268.282243,8980.05%
2022/10/2538.5700.008.59344,7770.01%
2022/10/2100.00288.548.55-2845,478-0.06%
2022/10/20218.51108.508.491145,7760.02%
2022/10/19208.71108.698.731045,5840.02%
2022/10/1728.5648.498.47-245,9720.00%
2022/10/1458.3858.328.33044,7190.00%
2022/10/1358.5100.008.53544,6590.01%
2022/10/1298.3900.008.40945,2330.02%
2022/10/11138.2000.008.261345,2620.03%
2022/10/07128.3400.008.401244,4940.03%
2022/10/062.28.3600.008.382.243,8780.00%
2022/10/052.38.5100.008.542.344,7740.01%
2022/10/042.28.79168.768.78-13.844,502-0.03%
2022/10/0319.0359.019.02-444,504-0.01%
2022/09/2900.0088.979.04-846,364-0.02%
2022/09/2819.55159.519.53-1448,076-0.03%
2022/09/2700.0079.579.53-748,063-0.01%
2022/09/2600.00179.389.44-1747,957-0.04%
2022/09/2300.0058.888.91-547,353-0.01%
2022/09/2200.0088.978.92-847,338-0.02%
2022/09/2148.858.38.878.84-4.347,294-0.01%
2022/09/200.38.7848.748.74-3.748,096-0.01%
2022/09/1648.78238.788.77-1948,901-0.04%
2022/09/1348.6200.008.60450,4030.01%
2022/09/1248.79308.778.79-2650,745-0.05%
2022/09/0800.00409.049.05-4050,468-0.08%
2022/09/0700.00208.768.83-2049,627-0.04%
2022/09/0200.0028.508.53-249,2890.00%
2022/09/0100.00128.448.45-1248,595-0.02%
2022/08/3100.0058.248.19-547,868-0.01%
2022/08/30157.9600.007.961547,8210.03%
2022/08/2558.033008.048.05-29548,599-0.61% 大賣/鉅額交易
2022/08/24148.21158.208.21-148,0350.00%
2022/08/2358.4200.008.41548,0810.01%
2022/08/191008.5000.008.5010048,7200.21%
2022/08/173008.75358.728.7226548,3790.55% 大買/鉅額交易
2022/08/1600.0058.628.56-547,863-0.01%
2022/08/1258.2300.008.29548,5300.01%
2022/08/1100.002,6278.388.40-2,62749,013-5.36% 大賣/鉅額交易
2022/08/1000.0058.508.56-549,737-0.01%
2022/08/081,3348.6448.618.601,33052,7802.52% 大買/鉅額交易
2022/08/051,2988.66448.648.611,25453,8522.33% 大買/鉅額交易
2022/08/0400.008008.438.45-80053,681-1.49% 大賣/鉅額交易
2022/08/0200.001058.288.28-10554,840-0.19% 大賣/鉅額交易
2022/08/0118.0900.008.08153,5530.00%
2022/07/28108.0400.008.061055,4020.02%
2022/07/2798.251008.258.25-9154,629-0.17%
2022/07/269408.0900.008.0994054,4451.73% 大買/鉅額交易
2022/07/2500.005178.348.35-51754,592-0.95% 大賣/鉅額交易
2022/07/2200.0058.208.14-553,773-0.01%
2022/07/20127.9500.008.011253,8330.02%
2022/07/195258.00107.998.0051553,6290.96% 大買/鉅額交易
2022/07/1858.347008.378.31-69552,661-1.32% 大賣/鉅額交易
2022/07/1500.007808.438.43-78052,194-1.49% 大賣/鉅額交易
2022/07/14118.4000.008.361152,1020.02%
2022/07/1300.005678.418.38-56752,041-1.09% 大賣/鉅額交易
2022/07/12168.0300.008.041651,1040.03%
2022/07/0700.00508.248.13-5050,284-0.10%
2022/07/06508.0658.038.044549,5510.09%
2022/07/0567.4200.007.47647,8770.01%
2022/07/04117.5400.007.521147,7680.02%
2022/07/0100.0057.707.70-548,101-0.01%
2022/06/3000.00107.477.49-1047,783-0.02%
2022/06/29127.3400.007.351247,8260.03%
2022/06/2857.473007.377.38-29548,286-0.61% 大賣/鉅額交易
2022/06/274237.6400.007.6142347,7350.89% 大買/鉅額交易
2022/06/242007.77277.777.7917347,9400.36% 大買/鉅額交易
2022/06/2300.00307.917.81-3047,973-0.06%
2022/06/22527.6347.717.724847,8250.10%
2022/06/215007.4800.007.4950047,5891.05% 大買/鉅額交易
2022/06/209607.56327.577.5892847,5961.95% 大買/鉅額交易
2022/06/171907.2857.297.2918547,6800.39% 大買/鉅額交易
2022/06/1600.00387.277.33-3847,958-0.08%
2022/06/1500.0037.177.20-348,895-0.01%
2022/06/141007.1800.007.1410049,4240.20%
2022/06/0927.1600.007.16249,9750.00%
2022/06/0637.1600.007.17351,1650.01%
2022/06/0200.00207.447.44-2051,045-0.04%
2022/06/0147.3200.007.32452,2130.01%
2022/05/311257.1900.007.1612552,4650.24% 大買/鉅額交易
2022/05/301037.3400.007.3210352,5610.20% 大買/鉅額交易
2022/05/271547.3800.007.4015452,5820.29% 大買/鉅額交易
2022/05/26407.54427.567.52-251,8660.00%
2022/05/25137.5527.557.551151,6830.02%
2022/05/23367.5500.007.553651,4590.07%
2022/05/20387.6800.007.673850,4250.08%
2022/05/19157.76387.747.75-2349,824-0.05%
2022/05/18117.56107.637.65148,4910.00%
2022/05/171507.4700.007.5315047,4520.32% 大買/鉅額交易
2022/05/1687.6400.007.75845,4500.02%
2022/05/13197.8000.007.781944,2270.04%
2022/05/12357.9700.008.043542,8840.08%
2022/05/1100.0068.258.19-642,236-0.01%
2022/05/1000.00178.238.17-1741,400-0.04%
2022/05/09127.6800.007.681239,9070.03%
2022/05/0657.77117.787.77-639,420-0.02%
2022/05/05217.8200.007.822138,9400.05%
2022/05/0400.0088.168.12-837,174-0.02%
2022/04/2967.9900.007.98636,5080.02%
2022/04/28258.35258.408.40035,4750.00%
2022/04/27108.2100.008.291035,4080.03%
2022/04/2600.0078.568.48-735,200-0.02%
2022/04/2500.0018.508.51-134,6520.00%
2022/04/2228.1938.218.25-134,1930.00%
2022/04/2118.1900.008.20134,0000.00%
2022/04/2000.0028.288.21-233,855-0.01%
2022/04/1957.88107.897.91-533,394-0.01%
2022/04/18227.9317.907.932132,8340.06%
2022/04/1538.1400.008.08332,2320.01%
2022/04/1458.2400.008.24531,7280.02%
2022/04/1200.0048.938.87-430,461-0.01%
2022/04/0800.0018.868.89-129,0000.00%
2022/04/0748.7378.738.78-328,572-0.01%
2022/04/0600.00108.418.39-1027,765-0.04%
2022/04/0158.56108.558.57-527,252-0.02%
2022/03/3028.1658.118.19-325,436-0.01%
2022/03/29118.1628.218.21924,8560.04%
2022/03/2817.8100.007.85123,7610.00%
2022/03/25177.7267.687.731123,2730.05%
2022/03/24127.5700.007.581222,1650.05%
2022/03/23217.8300.007.832120,7320.10%
2022/03/22427.6800.007.694220,2220.21%
2022/03/21128.1828.218.181018,8930.05%
2022/03/18258.3768.518.421918,3270.10%
2022/03/17109.2400.009.221016,9820.06%
2022/03/16169.21109.199.27616,2360.04%
2022/03/15119.1039.209.20815,6240.05%
2022/03/14408.5900.008.594014,5300.28%
2022/03/11108.6000.008.621013,8790.07%
2022/03/10138.30158.398.34-212,857-0.02%
2022/03/09327.4200.007.443211,4570.28%
2022/03/08337.73427.727.67-910,682-0.08%
2022/03/07967.46107.587.37869,8070.88%
2022/03/0428.61368.598.63-348,111-0.42%
2022/03/03638.39508.318.28137,7420.17%
2022/03/021119.09109.099.071016,7111.50% 大買/鉅額交易
2022/03/011010.0400.0010.03105,9540.17%
2022/02/25610.161010.1810.21-45,765-0.07%
2022/02/244610.132010.2210.04265,6190.46%
2022/02/231110.4900.0010.49115,2700.21%
2022/02/223110.4000.0010.42315,2210.59%
2022/02/211010.8500.0010.78105,0340.20%
2022/02/171310.6600.0010.69134,8890.27%
2022/02/151010.4300.0010.45104,5680.22%
2022/02/143210.4600.0010.46324,4430.72%
2022/02/112010.9900.0011.04204,2740.47%
2022/02/101011.0000.0011.01104,2580.23%
2022/02/091011.021011.0111.0204,2570.00%
2022/02/073810.681010.7410.75284,2560.66%
2022/01/241011.5400.0011.55103,9390.25%
2022/01/211011.8300.0011.83103,8890.26%
2022/01/201011.6500.0011.58103,8210.26%
2022/01/192011.5100.0011.57203,7040.54%
2022/01/184511.8200.0011.77453,5901.25%
2022/01/174011.8600.0011.89403,5391.13%
2022/01/145012.2000.0012.19503,4501.45%
2022/01/132512.14112.0812.17243,4630.69%
2022/01/1214112.3000.0012.331413,3874.16% 大買/鉅額交易
2022/01/076012.5500.0012.52603,3211.81%
2021/12/021015.361015.3715.3703,2750.00%
2021/12/01515.091515.2114.97-103,197-0.31%
2021/11/301014.3600.0014.70103,1300.32%
2021/11/2900.002014.2614.39-203,089-0.65%
2021/11/101512.5000.0012.51152,6720.56%
2021/11/08512.7600.0012.7752,5890.19%
2021/11/0500.001013.2113.23-102,557-0.39%
2021/09/2900.00514.3714.47-51,972-0.25%
2021/09/28514.1200.0014.0851,8980.26%
2021/09/161014.8700.0014.86101,5630.64%
2021/07/1900.00515.6215.57-51,167-0.43%
2021/07/02514.8800.0014.8851,0470.48%
2021/06/2900.001015.3815.39-101,062-0.94%
2021/06/221015.3100.0015.34101,1550.87%
2021/06/1800.001015.8615.94-101,148-0.87%
2021/06/151015.7900.0015.85101,1150.90%
2021/06/091016.0200.0015.98101,1160.90%
2021/06/0800.001016.3616.36-101,098-0.91%
2021/06/071016.1200.0016.23101,1020.91%
2021/06/0400.001016.4216.40-101,100-0.91%
2021/06/031016.3600.0016.27101,1160.90%
2020/12/0400.00125.7525.79-1513-0.19%
2020/12/0100.00126.5326.62-1505-0.20%
2020/11/26126.0700.0026.1114890.20%
2020/11/1900.00128.7028.77-1433-0.23%
2020/11/17128.7000.0028.7214310.23%
2020/11/11128.5400.0028.7113940.25%
2020/10/1600.00129.6229.86-1300-0.33%
2020/10/06130.7800.0030.8813130.32%
2020/09/2200.00130.7831.15-1308-0.32%
2020/09/18129.9200.0029.6513190.31%
2020/08/1300.00329.0429.07-3525-0.57%
2020/08/03331.0000.0030.9436050.50%
2020/04/2800.00248.3448.25-211,269-0.02%
2020/04/27248.1500.0048.15213,7190.01%
2020/04/235045.535045.7443.44014,1170.00%
2020/04/22252.08252.0052.10014,2710.00%
2020/04/21134.44134.2034.87014,4280.00%
2020/04/1400.001425.4925.57-1417,166-0.08%
2020/04/131424.9500.0025.231417,5230.08%
2020/04/1000.001525.9325.95-1518,246-0.08%
2020/04/091523.71723.4923.82819,1820.04%
2020/04/0800.002324.4924.29-2319,226-0.12%
2020/04/063022.8800.0022.553019,4820.15%
2020/03/3000.00431.1031.29-419,561-0.02%
2020/03/2700.00228.0028.20-219,590-0.01%
2020/03/26326.9700.0027.03319,8350.02%
2020/03/25126.3500.0026.14120,0410.00%
2020/03/24226.71127.0026.84120,2360.00%
2020/03/1900.001030.1630.44-1020,880-0.05%
2020/03/181025.7400.0026.061020,9850.05%
2020/03/11119.8900.0020.28122,0530.00%
2020/03/0900.001021.8723.64-1022,449-0.04%
2020/03/061017.1700.0017.281022,1550.05%
2020/03/0300.00816.3316.41-823,253-0.03%
2020/03/0200.00817.1617.13-823,034-0.03%
2020/02/271516.50116.5216.561422,7940.06%
2020/02/26115.85415.8115.81-322,702-0.01%
2020/02/24115.27315.3515.28-223,709-0.01%
2020/02/21314.9100.0014.91324,3930.01%
2020/02/20214.8100.0014.84224,5180.01%
2020/02/14115.403015.3815.41-2924,932-0.12%
2020/02/133115.4900.0015.483124,9320.12%
2020/02/1200.00215.7415.67-224,975-0.01%
2020/02/0600.00415.3115.25-425,309-0.02%
2020/02/0500.00415.9615.88-425,320-0.02%
2020/02/0300.004815.5615.40-4824,893-0.19%
2020/01/3100.0021514.9814.97-21524,575-0.87% 大賣/鉅額交易
2020/01/30715.009314.9715.08-8624,047-0.36%
2020/01/201313.555013.5613.53-3721,672-0.17%
2020/01/17113.69713.7013.70-621,737-0.03%
2020/01/16113.7700.0013.75121,6440.00%
2020/01/1500.00213.7813.80-221,480-0.01%
2020/01/14913.76213.7613.79721,2000.03%
2020/01/1300.002413.6013.59-2420,610-0.12%
2020/01/102013.541413.5013.52620,3520.03%
2020/01/09113.3712713.3713.37-12619,914-0.63% 大賣/鉅額交易
2020/01/082112.4900.0012.732118,7520.11%
2020/01/0700.001712.8912.91-1718,368-0.09%
2020/01/061312.58712.5412.52618,0360.03%
2020/01/032412.99412.9012.852017,2740.12%
2020/01/02513.2100.0013.23516,3140.03%
2019/12/31513.1500.0013.16516,4500.03%
2019/12/30513.1400.0013.13516,5070.03%
2019/12/27813.13413.1213.12416,5360.02%
2019/12/26813.2100.0013.21817,0530.05%
2019/12/251113.2900.0013.281117,0500.06%
2019/12/235013.4800.0013.495017,3990.29%
2019/12/20113.2800.0013.28117,1620.01%
2019/12/191613.353013.3513.36-1416,904-0.08%
2019/12/181713.4200.0013.441716,7520.10%
2019/12/171013.5300.0013.521016,6310.06%
2019/12/164413.6000.0013.614416,7730.26%
2019/12/136613.7000.0013.706617,2700.38%
2019/12/11113.831013.8513.85-917,844-0.05%
2019/12/102713.832313.8513.85417,8440.02%
2019/12/092213.8700.0013.872217,7640.12%
2019/12/067613.97314.0114.017317,3420.42%
2019/12/053013.9900.0014.013017,0620.18%
2019/12/04314.43214.4214.42116,2600.01%
2019/12/0200.001514.4914.50-1516,169-0.09%
2019/11/29314.0800.0014.11315,0190.02%
2019/11/27614.0600.0014.04615,1840.04%
2019/11/25114.1200.0014.13115,0450.01%
2019/11/221314.0800.0014.121315,0120.09%
2019/11/21214.3700.0014.38214,0620.01%
2019/11/2000.008314.7314.73-8313,785-0.60%
2019/11/183514.195614.1814.18-2112,869-0.16%
2019/11/141214.2800.0014.261212,5680.10%
2019/11/12114.3700.0014.37112,4070.01%
2019/11/11714.4200.0014.44712,3510.06%
2019/11/0718314.552014.5714.5716312,1231.34% 大買/鉅額交易
2019/11/062314.3900.0014.412311,9610.19%
2019/11/053314.5200.0014.523311,6250.28%
2019/11/041714.6700.0014.661711,4180.15%
2019/11/0100.00215.0615.03-211,279-0.02%
2019/10/2900.006914.7514.78-6911,046-0.62%
2019/10/283714.5500.0014.573710,9410.34%
2019/10/253714.6900.0014.713710,8040.34%
2019/10/24314.8200.0014.81310,6520.03%
2019/10/14215.14515.1415.14-310,511-0.03%
2019/10/03115.67215.6815.68-110,335-0.01%
2019/10/0200.00515.2815.23-510,082-0.05%
2019/10/0100.001515.1915.15-159,872-0.15%
2019/09/2700.00114.7114.77-19,187-0.01%
2019/09/2600.003114.6614.67-319,151-0.34%
2019/09/2500.00914.5714.57-98,902-0.10%
2019/09/2000.0022114.1414.16-2218,513-2.60% 大賣/鉅額交易
2019/09/1900.0031614.2714.26-3168,460-3.74% 大賣/鉅額交易
2019/09/1853514.152714.1414.145088,2226.18% 大買/鉅額交易
2019/09/173913.742113.8713.86187,7640.23%
2019/09/165213.9900.0014.50526,9650.75%
2019/09/1200.00315.0415.03-36,238-0.05%
2019/09/10614.643014.6114.69-245,792-0.41%
2019/09/093214.9800.0014.92325,4780.58%
2019/09/061015.1100.0015.13105,2050.19%
2019/09/05515.1500.0015.1455,1060.10%
2019/09/0400.00615.7115.69-64,755-0.13%
2019/09/0200.00215.5415.47-24,648-0.04%
2019/08/30315.1100.0015.1634,5340.07%
2019/08/28315.4200.0015.4434,3460.07%
2019/08/26515.96616.0615.97-14,476-0.02%
2019/08/20115.2600.0015.2714,3460.02%
2019/08/15215.65715.6315.60-54,462-0.11%
2019/08/141015.2700.0015.32104,3780.23%
2019/08/13115.7200.0015.7414,2970.02%
2019/08/12215.8700.0015.8824,2890.05%
2019/08/0800.00116.4516.33-14,271-0.02%
2019/08/0700.00316.0916.13-34,214-0.07%
2019/08/0200.00815.7915.68-84,084-0.20%
2019/07/31414.8200.0014.8443,9200.10%
2019/07/2400.00115.2015.18-14,074-0.02%
2019/07/1900.00215.4015.37-24,122-0.05%
2019/07/1800.00215.2515.23-24,024-0.05%
2019/07/1700.001014.9815.00-103,981-0.25%
2019/07/12514.3600.0014.3653,8260.13%
2019/07/11514.3900.0014.4653,8070.13%
2019/07/10314.8200.0014.8533,6510.08%
2019/07/0300.00715.3115.41-73,548-0.20%
2019/07/01214.6000.0014.5823,4130.06%
2019/06/27114.7500.0014.7713,3860.03%
2019/06/26414.8200.0014.8043,3480.12%
2019/06/24215.0700.0015.0623,2590.06%
2019/06/21615.1700.0015.3463,2330.19%
2019/06/20216.0000.0015.9323,1550.06%
2019/06/191416.181016.1616.1643,1030.13%
2019/06/1800.001016.8216.85-103,082-0.32%
2019/06/17116.6000.0016.6113,0690.03%
2019/06/141116.7600.0016.66113,0710.36%
2019/06/1300.001217.0217.05-123,008-0.40%
2019/06/121016.62316.6616.7472,9480.24%
2019/06/10516.0900.0016.0852,9040.17%
2019/06/04116.4900.0016.5312,7200.04%
2019/05/3100.00915.7415.75-92,539-0.35%
2019/05/30114.9600.0014.9612,3940.04%
2019/05/0900.00114.3814.34-12,056-0.05%
2019/05/0300.001514.3814.41-151,911-0.78%
2019/04/29114.09514.0714.13-41,841-0.22%
2019/04/23113.5100.0013.5111,7350.06%
2019/04/22813.6000.0013.5981,7740.45%
2019/04/17613.8000.0013.8061,8340.33%
2019/04/11513.8300.0013.8551,8450.27%
2019/04/09513.8100.0013.8451,8420.27%
2019/04/08114.0500.0014.0811,8550.05%
2019/04/03214.2200.0014.2021,8950.11%
2019/03/2800.00515.0815.10-51,911-0.26%
2019/03/2600.001015.0715.10-101,996-0.50%
2019/03/2500.00515.2815.24-52,048-0.24%
2019/03/21514.8600.0014.8552,0970.24%
2019/03/15515.2100.0015.2252,0900.24%
2019/03/14515.2700.0015.2652,1020.24%
2019/03/13515.6100.0015.5852,0970.24%
2019/02/2600.00116.1016.12-12,540-0.04%
2019/02/21115.5300.0015.5512,5520.04%
2019/02/15116.2000.0016.2212,6990.04%
2019/01/1100.001016.9416.88-102,894-0.35%
2019/01/101017.0600.0017.09102,9180.34%
2019/01/03219.46219.4219.4603,0390.00%
2018/12/2800.00619.3519.43-63,156-0.19%
2018/12/27619.23419.3019.1623,1960.06%
2018/12/2500.00120.1520.52-13,213-0.03%
2018/12/2100.001019.2219.37-103,237-0.31%
2018/12/201018.9500.0019.07103,2300.31%
2018/12/1900.00219.1319.21-23,247-0.06%
2018/12/18218.15118.1418.2213,2370.03%
2018/12/0300.00216.8316.81-23,263-0.06%
2018/11/2600.00117.9017.83-13,184-0.03%
2018/11/23417.03117.1017.1033,1340.10%
2018/11/2200.00116.7616.75-13,075-0.03%
2018/11/21217.03216.8616.7803,0780.00%
2018/11/1400.00316.4216.44-32,967-0.10%
2018/11/1300.00415.5115.52-42,824-0.14%
2018/11/0700.00114.8214.83-12,763-0.04%
2018/11/0200.00114.5014.38-12,755-0.04%
2018/11/0100.00114.1714.17-12,719-0.04%
2018/10/2400.00113.8413.83-12,648-0.04%
2018/10/2300.001013.2913.34-102,538-0.39%
2018/10/1900.002013.3713.37-202,497-0.80%
2018/10/1800.002113.2113.22-212,410-0.87%
2018/10/171012.8400.0012.85102,3610.42%
2018/10/1200.001013.0312.88-102,329-0.43%
2018/10/1100.001012.7612.91-102,273-0.44%
2018/10/0900.002012.5412.49-202,272-0.88%
2018/10/05212.4400.0012.4222,2030.09%
2018/10/041112.2300.0012.23112,2670.49%
2018/10/021012.3500.0012.33102,1820.46%
2018/10/011012.6900.0012.69102,1130.47%
2018/09/262012.9500.0012.94202,1840.92%
2018/09/251012.9500.0012.93102,1840.46%
2018/09/201013.1500.0013.12102,2260.45%
2018/09/1800.001013.6113.63-102,274-0.44%
2018/09/121013.3300.0013.39102,3110.43%
2018/09/0700.002013.7913.79-202,270-0.88%
2018/09/052013.5200.0013.54202,1830.92%
2018/09/04113.4000.0013.3912,1350.05%
2018/09/03113.4400.0013.4912,1210.05%
2018/08/301113.4700.0013.48112,0960.52%
2018/08/2400.002013.7113.74-202,211-0.90%
2018/08/232013.8200.0013.82202,2450.89%
2018/08/0900.003014.1514.13-302,497-1.20%
2018/08/071013.7300.0013.73102,4800.40%
2018/08/0300.001013.7713.77-102,537-0.39%
2018/08/022014.0000.0014.00202,6020.77%
2018/08/0100.002213.8913.89-222,616-0.84%
2018/07/311013.6200.0013.60102,6210.38%
2018/07/03313.1800.0013.1432,9650.10%
2018/06/29113.3600.0013.3813,0060.03%
2018/06/28113.5000.0013.5112,9660.03%
2018/06/271013.8300.0013.84102,9030.34%
2018/06/25114.3000.0014.3112,8850.03%
2018/06/1100.002014.8714.90-203,264-0.61%
2018/06/082014.8500.0014.87203,2850.61%
2018/06/0700.00115.0515.01-13,319-0.03%
2018/06/04114.881014.8614.90-93,362-0.27%
2018/05/2800.00414.7514.78-43,404-0.12%
2018/05/11413.8600.0013.8543,9100.10%
2018/05/0200.002014.6814.67-203,914-0.51%
2018/04/302014.6000.0014.59203,8880.51%
2018/04/2600.00714.4914.48-73,985-0.18%
2018/04/2500.002014.6314.64-204,072-0.49%
2018/04/24514.4100.0014.3754,0830.12%
2018/04/23614.523014.5414.49-244,122-0.58%
2018/04/191614.4100.0014.40164,1640.38%
2018/04/121514.8800.0014.83154,1140.36%
2018/04/112115.2100.0015.22213,9100.54%
2018/04/0300.002515.6815.69-253,824-0.65%
2018/03/31515.1900.0015.1953,7530.13%
2018/03/30515.2800.0015.3253,8160.13%
2018/03/26515.0000.0015.1853,7700.13%
2018/03/23515.262015.3115.33-153,713-0.40%
2018/03/221515.2300.0015.28153,6500.41%
2018/03/211015.6500.0015.67103,4680.29%
2018/03/20515.982015.9815.98-153,376-0.44%
2018/03/162016.2500.0016.22203,3740.59%
2018/03/1400.002016.3316.36-203,464-0.58%
2018/03/131016.2500.0016.24103,4700.29%
2018/03/121016.1100.0016.11103,5510.28%
2018/03/0800.001016.2716.27-103,477-0.29%
2018/03/061015.9700.0015.97103,4730.29%
2018/03/0200.00516.3216.41-53,498-0.14%
2018/03/0100.00116.2016.20-13,462-0.03%
2018/02/26615.791015.7315.74-43,423-0.12%
2018/02/231016.0000.0016.02103,4120.29%
2018/02/2200.001016.4116.46-103,588-0.28%
2018/02/211016.4500.0016.44103,5940.28%
2018/02/1200.00316.8516.82-33,577-0.08%
2018/02/0900.00216.6416.66-23,470-0.06%
2018/02/08316.3600.0016.3533,3920.09%
2018/02/0500.002915.6015.62-293,205-0.90%
2018/02/022715.2900.0015.34273,2000.84%
2018/01/3100.00115.8515.83-13,299-0.03%
2018/01/25115.2700.0015.2613,5500.03%
2018/01/23615.89215.8515.8643,6460.11%
2018/01/22516.04116.0316.0343,7770.11%
2018/01/18115.8700.0015.8813,6630.03%
2018/01/15215.78115.8115.7813,5860.03%
2018/01/09116.4000.0016.4013,5170.03%
2018/01/05116.4700.0016.4513,5380.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音