期元大S&P原油反1 (00673R)-元富-虎尾券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	200	7.39	7.40	-200	18,609	-1.07%	大賣/鉅額交易
2024/05/20	0	0.00	300	7.33	7.34	-300	18,696	-1.60%	大賣/鉅額交易
2024/05/14	0	0.00	200	7.42	7.43	-200	21,478	-0.93%	大賣/鉅額交易
2024/05/08	0	0.00	10	7.54	7.55	-10	23,154	-0.04%
2024/05/06	0	0.00	4	7.49	7.48	-4	23,757	-0.02%
2024/05/03	0	0.00	3	7.44	7.42	-3	23,961	-0.01%
2024/05/02	0	0.00	10.3	7.44	7.41	-10.3	24,157	-0.04%
2024/04/26	0.3	7.07	0	0.00	7.07	0.3	23,927	0.00%
2024/04/19	20.7	6.98	30	7.08	7.06	-9.3	24,114	-0.04%
2024/04/18	20.3	7.22	0	0.00	7.19	20.3	23,919	0.08%
2024/04/16	15	6.95	0	0.00	6.97	15	24,045	0.06%
2024/04/15	24	7.00	0	0.00	7.02	24	24,187	0.10%
2024/04/12	0.3	7.00	0	0.00	7.00	0.3	24,133	0.00%
2024/04/11	20	6.96	0	0.00	6.96	20	24,265	0.08%
2024/04/10	100	7.04	1	7.04	7.04	99	24,377	0.41%
2024/04/09	217.6	7.01	0	0.00	7.02	217.6	24,162	0.90%	大買/鉅額交易
2024/04/08	121	7.06	0	0.00	7.06	121	23,835	0.51%	大買/鉅額交易
2024/04/03	30.3	7.07	20	7.08	7.09	10.3	24,026	0.04%
2024/04/02	10.3	7.15	0	0.00	7.16	10.3	23,484	0.04%
2024/04/01	14.3	7.20	0	0.00	7.20	14.3	23,550	0.06%
2024/03/29	10.3	7.22	0	0.00	7.25	10.3	23,371	0.04%
2024/03/27	0	0.00	1	7.39	7.40	-1	23,165	0.00%
2024/03/26	5	7.27	0	0.00	7.30	5	23,139	0.02%
2024/03/22	0	0.00	1	7.42	7.42	-1	23,090	0.00%
2024/03/21	0	0.00	2	7.29	7.30	-2	22,901	-0.01%
2024/03/20	21.3	7.23	0	0.00	7.24	21.3	22,984	0.09%
2024/03/19	24.3	7.27	0	0.00	7.28	24.3	22,742	0.11%
2024/03/18	20.2	7.38	5	7.37	7.38	15.2	23,163	0.07%
2024/03/15	110.2	7.41	0	0.00	7.41	110.2	22,899	0.48%	大買/鉅額交易
2024/03/14	100	7.52	0	0.00	7.52	100	22,494	0.44%
2024/03/08	1	7.56	0	0.00	7.56	1	24,292	0.00%
2024/03/05	0	0.00	10	7.65	7.65	-10	25,080	-0.04%
2024/03/04	110	7.53	20	7.52	7.54	90	25,049	0.36%	大買/
2024/02/29	200.2	7.67	0	0.00	7.67	200.2	24,521	0.82%	大買/鉅額交易
2024/02/26	1	7.88	100	7.88	7.87	-99	24,604	-0.40%
2024/02/23	1	7.70	0	0.00	7.71	1	24,146	0.00%
2024/02/22	38	7.71	0	0.00	7.71	38	24,161	0.16%
2024/02/21	3	7.78	0	0.00	7.77	3	24,325	0.01%
2024/02/20	124	7.69	0	0.00	7.69	124	25,051	0.49%	大買/鉅額交易
2024/02/19	5	7.73	0	0.00	7.74	5	24,827	0.02%
2024/02/16	267	7.77	0	0.00	7.77	267	24,559	1.09%	大買/鉅額交易
2024/02/15	20	7.88	3	7.88	7.89	17	23,872	0.07%
2024/02/05	0	0.00	10	8.29	8.24	-10	22,696	-0.04%
2024/02/02	0	0.00	200	8.08	8.07	-200	21,695	-0.92%	大賣/鉅額交易
2024/01/31	101	7.77	0	0.00	7.78	101	22,513	0.45%	大買/鉅額交易
2024/01/30	2	7.81	10	7.81	7.80	-8	22,658	-0.04%
2024/01/29	115	7.69	0	0.00	7.70	115	22,579	0.51%	大買/鉅額交易
2024/01/26	6.2	7.83	0	0.00	7.86	6.2	21,945	0.03%
2024/01/22	0	0.00	2	8.25	8.26	-2	21,621	-0.01%
2024/01/19	2	8.19	0	0.00	8.19	2	21,650	0.01%
2024/01/12	0.1	8.18	0	0.00	8.20	0.1	22,237	0.00%
2024/01/03	0	0.00	1	8.56	8.59	-1	22,540	0.00%
2023/12/22	0.1	8.15	0	0.00	8.15	0.1	24,182	0.00%
2023/12/15	1	8.40	0	0.00	8.41	1	24,871	0.00%
2023/12/13	0	0.00	20	8.85	8.84	-20	24,722	-0.08%
2023/12/11	0	0.00	115	8.50	8.47	-115	24,390	-0.47%	大賣/鉅額交易
2023/12/08	0	0.00	402	8.67	8.62	-402	24,774	-1.62%	大賣/鉅額交易
2023/12/07	15	8.72	318	8.72	8.71	-303	24,975	-1.21%	大賣/鉅額交易
2023/12/06	0	0.00	204.2	8.42	8.41	-204.2	23,855	-0.86%	大賣/鉅額交易
2023/12/05	0	0.00	1	8.32	8.31	-1	23,652	0.00%
2023/12/04	1	8.16	10	8.23	8.25	-9	23,458	-0.04%
2023/11/17	30	8.41	31	8.39	8.38	-1	23,333	0.00%
2023/11/14	0.2	7.93	0	0.00	7.91	0.2	23,160	0.00%
2023/11/08	0	0.00	15	8.04	8.04	-15	23,411	-0.06%
2023/11/07	9	7.73	0	0.00	7.73	9	22,688	0.04%
2023/11/06	0	0.00	10	7.69	7.67	-10	22,945	-0.04%
2023/11/02	0	0.00	5	7.69	7.67	-5	23,123	-0.02%
2023/10/31	0	0.00	1	7.55	7.57	-1	23,121	0.00%
2023/10/27	0	0.00	100	7.50	7.44	-100	23,790	-0.42%
2023/10/25	100	7.51	100	7.50	7.51	0	24,272	0.00%
2023/10/23	100.3	7.26	130	7.26	7.32	-29.8	24,585	-0.12%	大賣/
2023/10/20	185.3	7.10	0	0.00	7.13	185.3	25,323	0.73%	大買/鉅額交易
2023/10/19	71	7.24	0	0.00	7.23	71	25,377	0.28%
2023/10/18	379.2	7.22	10	7.22	7.23	369.2	25,891	1.43%	大買/鉅額交易
2023/10/17	60	7.40	60	7.39	7.40	0	25,701	0.00%
2023/10/16	30.2	7.29	0	0.00	7.30	30.2	25,946	0.12%
2023/10/13	20	7.69	0	0.00	7.65	20	25,430	0.08%
2023/10/12	0	0.00	30	7.74	7.72	-30	26,420	-0.11%
2023/10/11	52	7.49	550	7.49	7.47	-498	27,067	-1.84%	大賣/鉅額交易
2023/10/06	30	7.83	100	7.82	7.83	-70	27,641	-0.25%
2023/10/05	0	0.00	30	7.73	7.70	-30	28,015	-0.11%
2023/10/04	20	7.40	20	7.42	7.40	0	27,497	0.00%
2023/10/03	60	7.49	10	7.47	7.49	50	28,776	0.17%
2023/10/02	125	7.29	5	7.27	7.28	120	29,394	0.41%	大買/鉅額交易
2023/09/28	36.2	7.09	5	7.10	7.11	31.2	30,733	0.10%
2023/09/27	30	7.34	0	0.00	7.30	30	31,213	0.10%
2023/09/22	20	7.40	0	0.00	7.37	20	31,968	0.06%
2023/09/21	10	7.53	30	7.53	7.54	-20	31,829	-0.06%
2023/09/20	150.3	7.41	120	7.42	7.48	30.3	32,264	0.09%	大買/大賣/
2023/09/19	21.3	7.25	0	0.00	7.25	21.3	31,996	0.07%
2023/09/18	11	7.29	0	0.00	7.30	11	32,908	0.03%
2023/09/15	23.2	7.31	0	0.00	7.30	23.2	33,477	0.07%
2023/09/14	120.2	7.49	0	0.00	7.48	120.2	33,247	0.36%	大買/鉅額交易
2023/09/13	14	7.48	0	0.00	7.48	14	33,891	0.04%
2023/09/12	21	7.69	10	7.62	7.64	11	33,895	0.03%
2023/09/11	20	7.76	10	7.76	7.72	10	33,531	0.03%
2023/09/08	140	7.78	0	0.00	7.86	140	33,416	0.42%	大買/鉅額交易
2023/09/07	13.3	7.67	0	0.00	7.71	13.3	33,466	0.04%
2023/09/06	20.3	7.72	0	0.00	7.74	20.3	33,427	0.06%
2023/09/05	30	7.79	0	0.00	7.81	30	33,548	0.09%
2023/09/04	0.5	7.83	5	7.79	7.82	-4.5	33,930	-0.01%
2023/09/01	25.4	7.91	0	0.00	7.92	25.4	33,627	0.08%
2023/08/30	0.2	8.06	20	8.04	8.04	-19.9	33,945	-0.06%
2023/08/24	50	8.36	54	8.35	8.30	-4	34,805	-0.01%
2023/08/23	0	0.00	55	8.22	8.22	-55	34,669	-0.16%
2023/08/22	25	8.22	25	8.21	8.22	0	34,884	0.00%
2023/08/21	0.1	8.13	0	0.00	8.11	0.1	34,913	0.00%
2023/08/18	10	8.24	0	0.00	8.27	10	34,845	0.03%
2023/08/17	45	8.40	50	8.42	8.42	-5	34,484	-0.01%
2023/08/16	37	8.27	10	8.25	8.34	27	34,216	0.08%
2023/08/15	10	8.10	0	0.00	8.11	10	33,761	0.03%
2023/08/11	5	8.05	5	8.03	8.08	0	33,767	0.00%
2023/08/10	20.2	7.93	0	0.00	7.93	20.2	33,680	0.06%
2023/08/08	10	8.07	10	8.10	8.11	0	33,475	0.00%
2023/08/07	5	8.01	10	7.98	8.01	-5	33,359	-0.01%
2023/08/04	20	8.11	10	8.11	8.11	10	33,114	0.03%
2023/08/02	10.3	8.04	0	0.00	8.07	10.3	33,006	0.03%
2023/08/01	121.2	8.11	0	0.00	8.11	121.2	32,958	0.37%	大買/鉅額交易
2023/07/31	0.2	8.24	5	8.21	8.22	-4.9	32,994	-0.01%
2023/07/27	0.2	8.29	0	0.00	8.28	0.2	34,587	0.00%
2023/07/26	3.1	8.30	0	0.00	8.32	3.1	34,535	0.01%
2023/07/25	212	8.32	0	0.00	8.32	212	34,857	0.61%	大買/鉅額交易
2023/07/24	10	8.53	0	0.00	8.55	10	35,554	0.03%
2023/07/21	10	8.63	0	0.00	8.59	10	35,595	0.03%
2023/07/19	40	8.69	0	0.00	8.70	40	36,196	0.11%
2023/07/17	0	0.00	30	8.77	8.80	-30	37,151	-0.08%
2023/07/14	10	8.53	0	0.00	8.55	10	36,125	0.03%
2023/07/13	53	8.68	20	8.66	8.68	33	36,041	0.09%
2023/07/12	10	8.80	0	0.00	8.81	10	35,357	0.03%
2023/07/11	20	8.99	0	0.00	9.00	20	34,617	0.06%
2023/07/10	20.1	9.00	0	0.00	9.00	20.1	34,977	0.06%
2023/07/07	0	0.00	20	9.16	9.16	-20	34,433	-0.06%
2023/07/06	31	9.18	0	0.00	9.21	31	34,085	0.09%
2023/07/03	1	9.33	0	0.00	9.35	1	35,281	0.00%
2023/06/28	0	0.00	1	9.66	9.64	-1	35,339	0.00%
2023/06/27	5	9.42	5	9.41	9.39	0	34,910	0.00%
2023/06/26	0	0.00	20	9.40	9.47	-20	34,570	-0.06%
2023/06/21	20	9.20	0	0.00	9.21	20	33,921	0.06%
2023/06/16	1	9.28	0	0.00	9.29	1	32,331	0.00%
2023/06/13	0	0.00	197	9.72	9.72	-197	32,901	-0.60%	大賣/鉅額交易
2023/06/09	0	0.00	2	9.28	9.27	-2	33,939	-0.01%
2023/06/06	0	0.00	2	9.18	9.17	-2	35,615	-0.01%
2023/06/05	4	9.07	0	0.00	9.08	4	36,437	0.01%
2023/05/25	0.1	8.98	0	0.00	8.96	0.1	39,558	0.00%
2023/05/17	0	0.00	0.3	9.38	9.39	-0.3	40,796	0.00%
2023/05/11	0.1	9.08	0	0.00	9.08	0.1	42,153	0.00%
2023/05/08	0	0.00	300	9.31	9.24	-300	43,309	-0.69%	大賣/鉅額交易
2023/05/05	0	0.00	303	9.68	9.61	-303	43,489	-0.70%	大賣/鉅額交易
2023/05/04	0	0.00	208.3	9.69	9.64	-208.3	43,332	-0.48%	大賣/鉅額交易
2023/05/03	2	9.31	209.3	9.31	9.32	-207.3	42,243	-0.49%	大賣/鉅額交易
2023/04/28	0	0.00	2	8.93	8.90	-2	41,496	0.00%
2023/04/27	0	0.00	11.3	8.98	8.99	-11.3	40,926	-0.03%
2023/04/26	0	0.00	2	8.65	8.64	-2	39,947	-0.01%
2023/04/25	0	0.00	10	8.47	8.52	-10	39,658	-0.03%
2023/04/24	0	0.00	70	8.69	8.70	-70	39,369	-0.18%
2023/04/20	0	0.00	15	8.57	8.60	-15	38,246	-0.04%
2023/04/19	5	8.31	0	0.00	8.36	5	37,768	0.01%
2023/04/18	5	8.30	0	0.00	8.33	5	37,838	0.01%
2023/04/17	5	8.17	0	0.00	8.17	5	37,784	0.01%
2023/04/14	237	8.17	0	0.00	8.17	237	37,801	0.63%	大買/鉅額交易
2023/04/13	43.1	8.10	0	0.00	8.13	43.1	37,531	0.11%
2023/04/12	66.2	8.26	0	0.00	8.27	66.2	36,734	0.18%
2023/04/11	75	8.42	0	0.00	8.39	75	36,157	0.21%
2023/04/10	63	8.34	10	8.34	8.36	53	35,742	0.15%
2023/04/06	134.2	8.44	0	0.00	8.46	134.2	34,899	0.38%	大買/鉅額交易
2023/03/29	2	9.20	0	0.00	9.20	2	31,989	0.01%
2023/03/17	0	0.00	5	9.80	9.81	-5	32,611	-0.02%
2023/03/16	0	0.00	308	9.95	9.92	-308	32,968	-0.93%	大賣/鉅額交易
2023/03/15	0	0.00	206	9.39	9.40	-206	33,140	-0.62%	大賣/鉅額交易
2023/03/14	0	0.00	201	9.13	9.19	-201	32,716	-0.61%	大賣/鉅額交易
2023/03/07	55	8.51	0	0.00	8.50	55	29,062	0.19%
2023/03/06	58	8.70	0	0.00	8.69	58	28,250	0.21%
2023/02/24	1	8.98	0	0.00	8.96	1	27,512	0.00%
2023/02/23	0	0.00	160	9.21	9.16	-160	28,848	-0.55%	大賣/鉅額交易
2023/02/22	0	0.00	40	8.96	8.98	-40	28,903	-0.14%
2023/02/17	20	8.78	5	8.74	8.80	15	29,134	0.05%
2023/02/14	5	8.62	0	0.00	8.64	5	29,588	0.02%
2023/02/10	20	8.77	0	0.00	8.78	20	29,101	0.07%
2023/02/09	10	8.70	0	0.00	8.70	10	29,707	0.03%
2023/02/08	0	0.00	27	8.82	8.82	-27	29,603	-0.09%
2023/02/07	0	0.00	25	9.09	9.09	-25	29,615	-0.08%
2023/02/06	0	0.00	8	9.26	9.26	-8	30,176	-0.03%
2023/01/17	105	8.65	5	8.64	8.64	100	29,315	0.34%	大買/
2023/01/16	205	8.60	0	0.00	8.63	205	29,501	0.69%	大買/鉅額交易
2023/01/11	50	9.18	0	0.00	9.20	50	30,332	0.16%
2023/01/10	50	9.20	0	0.00	9.22	50	30,681	0.16%
2023/01/09	0	0.00	4	9.17	9.16	-4	32,041	-0.01%
2023/01/03	50.1	8.65	0	0.00	8.66	50.1	33,605	0.15%
2022/12/30	0.1	8.95	1	8.76	8.80	-0.9	34,608	0.00%
2022/12/29	1	8.79	0	0.00	8.80	1	35,183	0.00%
2022/12/28	250	8.68	0	0.00	8.70	250	35,992	0.69%	大買/鉅額交易
2022/12/23	5	8.82	0	0.00	8.82	5	36,816	0.01%
2022/12/15	5.1	9.03	0	0.00	9.03	5.1	40,240	0.01%
2022/12/14	0.1	9.23	0	0.00	9.18	0.1	40,219	0.00%
2022/12/12	0	0.00	200	9.65	9.66	-200	40,301	-0.50%	大賣/鉅額交易
2022/12/09	0	0.00	400	9.59	9.59	-400	40,875	-0.98%	大賣/鉅額交易
2022/12/07	0	0.00	5	9.28	9.28	-5	40,695	-0.01%
2022/12/06	0	0.00	4	8.90	8.94	-4	40,650	-0.01%
2022/12/05	0.1	8.50	0	0.00	8.59	0.1	40,822	0.00%
2022/12/02	4	8.53	0	0.00	8.54	4	41,844	0.01%
2022/11/29	1	8.78	0	0.00	8.78	1	42,640	0.00%
2022/11/24	0	0.00	0.3	8.92	8.96	-0.3	44,399	0.00%
2022/11/22	0	0.00	37	8.70	8.70	-37	44,365	-0.08%
2022/11/21	0	0.00	7	8.75	8.81	-7	44,247	-0.02%
2022/11/18	0	0.00	27	8.52	8.53	-27	43,451	-0.06%
2022/11/15	5	8.31	0	0.00	8.31	5	43,072	0.01%
2022/11/14	0	0.00	7	8.02	8.07	-7	42,831	-0.02%
2022/11/11	2	8.23	0	0.00	8.24	2	42,616	0.00%
2022/11/09	13	8.18	9	8.18	8.21	4	42,948	0.01%
2022/11/08	0.2	8.07	0	0.00	8.01	0.2	43,030	0.00%
2022/11/07	15.2	8.01	0	0.00	8.01	15.2	43,468	0.03%
2022/11/04	0	0.00	20	8.24	8.13	-20	43,101	-0.05%
2022/11/03	23.2	8.15	10	8.17	8.16	13.2	42,930	0.03%
2022/11/02	16.2	8.13	0	0.00	8.13	16.2	42,981	0.04%
2022/11/01	0	0.00	20	8.40	8.33	-20	42,590	-0.05%
2022/10/28	32	8.27	10	8.26	8.28	22	43,898	0.05%
2022/10/25	3	8.57	0	0.00	8.59	3	44,777	0.01%
2022/10/21	0	0.00	28	8.54	8.55	-28	45,478	-0.06%
2022/10/20	21	8.51	10	8.50	8.49	11	45,776	0.02%
2022/10/19	20	8.71	10	8.69	8.73	10	45,584	0.02%
2022/10/17	2	8.56	4	8.49	8.47	-2	45,972	0.00%
2022/10/14	5	8.38	5	8.32	8.33	0	44,719	0.00%
2022/10/13	5	8.51	0	0.00	8.53	5	44,659	0.01%
2022/10/12	9	8.39	0	0.00	8.40	9	45,233	0.02%
2022/10/11	13	8.20	0	0.00	8.26	13	45,262	0.03%
2022/10/07	12	8.34	0	0.00	8.40	12	44,494	0.03%
2022/10/06	2.2	8.36	0	0.00	8.38	2.2	43,878	0.00%
2022/10/05	2.3	8.51	0	0.00	8.54	2.3	44,774	0.01%
2022/10/04	2.2	8.79	16	8.76	8.78	-13.8	44,502	-0.03%
2022/10/03	1	9.03	5	9.01	9.02	-4	44,504	-0.01%
2022/09/29	0	0.00	8	8.97	9.04	-8	46,364	-0.02%
2022/09/28	1	9.55	15	9.51	9.53	-14	48,076	-0.03%
2022/09/27	0	0.00	7	9.57	9.53	-7	48,063	-0.01%
2022/09/26	0	0.00	17	9.38	9.44	-17	47,957	-0.04%
2022/09/23	0	0.00	5	8.88	8.91	-5	47,353	-0.01%
2022/09/22	0	0.00	8	8.97	8.92	-8	47,338	-0.02%
2022/09/21	4	8.85	8.3	8.87	8.84	-4.3	47,294	-0.01%
2022/09/20	0.3	8.78	4	8.74	8.74	-3.7	48,096	-0.01%
2022/09/16	4	8.78	23	8.78	8.77	-19	48,901	-0.04%
2022/09/13	4	8.62	0	0.00	8.60	4	50,403	0.01%
2022/09/12	4	8.79	30	8.77	8.79	-26	50,745	-0.05%
2022/09/08	0	0.00	40	9.04	9.05	-40	50,468	-0.08%
2022/09/07	0	0.00	20	8.76	8.83	-20	49,627	-0.04%
2022/09/02	0	0.00	2	8.50	8.53	-2	49,289	0.00%
2022/09/01	0	0.00	12	8.44	8.45	-12	48,595	-0.02%
2022/08/31	0	0.00	5	8.24	8.19	-5	47,868	-0.01%
2022/08/30	15	7.96	0	0.00	7.96	15	47,821	0.03%
2022/08/25	5	8.03	300	8.04	8.05	-295	48,599	-0.61%	大賣/鉅額交易
2022/08/24	14	8.21	15	8.20	8.21	-1	48,035	0.00%
2022/08/23	5	8.42	0	0.00	8.41	5	48,081	0.01%
2022/08/19	100	8.50	0	0.00	8.50	100	48,720	0.21%
2022/08/17	300	8.75	35	8.72	8.72	265	48,379	0.55%	大買/鉅額交易
2022/08/16	0	0.00	5	8.62	8.56	-5	47,863	-0.01%
2022/08/12	5	8.23	0	0.00	8.29	5	48,530	0.01%
2022/08/11	0	0.00	2,627	8.38	8.40	-2,627	49,013	-5.36%	大賣/鉅額交易
2022/08/10	0	0.00	5	8.50	8.56	-5	49,737	-0.01%
2022/08/08	1,334	8.64	4	8.61	8.60	1,330	52,780	2.52%	大買/鉅額交易
2022/08/05	1,298	8.66	44	8.64	8.61	1,254	53,852	2.33%	大買/鉅額交易
2022/08/04	0	0.00	800	8.43	8.45	-800	53,681	-1.49%	大賣/鉅額交易
2022/08/02	0	0.00	105	8.28	8.28	-105	54,840	-0.19%	大賣/鉅額交易
2022/08/01	1	8.09	0	0.00	8.08	1	53,553	0.00%
2022/07/28	10	8.04	0	0.00	8.06	10	55,402	0.02%
2022/07/27	9	8.25	100	8.25	8.25	-91	54,629	-0.17%
2022/07/26	940	8.09	0	0.00	8.09	940	54,445	1.73%	大買/鉅額交易
2022/07/25	0	0.00	517	8.34	8.35	-517	54,592	-0.95%	大賣/鉅額交易
2022/07/22	0	0.00	5	8.20	8.14	-5	53,773	-0.01%
2022/07/20	12	7.95	0	0.00	8.01	12	53,833	0.02%
2022/07/19	525	8.00	10	7.99	8.00	515	53,629	0.96%	大買/鉅額交易
2022/07/18	5	8.34	700	8.37	8.31	-695	52,661	-1.32%	大賣/鉅額交易
2022/07/15	0	0.00	780	8.43	8.43	-780	52,194	-1.49%	大賣/鉅額交易
2022/07/14	11	8.40	0	0.00	8.36	11	52,102	0.02%
2022/07/13	0	0.00	567	8.41	8.38	-567	52,041	-1.09%	大賣/鉅額交易
2022/07/12	16	8.03	0	0.00	8.04	16	51,104	0.03%
2022/07/07	0	0.00	50	8.24	8.13	-50	50,284	-0.10%
2022/07/06	50	8.06	5	8.03	8.04	45	49,551	0.09%
2022/07/05	6	7.42	0	0.00	7.47	6	47,877	0.01%
2022/07/04	11	7.54	0	0.00	7.52	11	47,768	0.02%
2022/07/01	0	0.00	5	7.70	7.70	-5	48,101	-0.01%
2022/06/30	0	0.00	10	7.47	7.49	-10	47,783	-0.02%
2022/06/29	12	7.34	0	0.00	7.35	12	47,826	0.03%
2022/06/28	5	7.47	300	7.37	7.38	-295	48,286	-0.61%	大賣/鉅額交易
2022/06/27	423	7.64	0	0.00	7.61	423	47,735	0.89%	大買/鉅額交易
2022/06/24	200	7.77	27	7.77	7.79	173	47,940	0.36%	大買/鉅額交易
2022/06/23	0	0.00	30	7.91	7.81	-30	47,973	-0.06%
2022/06/22	52	7.63	4	7.71	7.72	48	47,825	0.10%
2022/06/21	500	7.48	0	0.00	7.49	500	47,589	1.05%	大買/鉅額交易
2022/06/20	960	7.56	32	7.57	7.58	928	47,596	1.95%	大買/鉅額交易
2022/06/17	190	7.28	5	7.29	7.29	185	47,680	0.39%	大買/鉅額交易
2022/06/16	0	0.00	38	7.27	7.33	-38	47,958	-0.08%
2022/06/15	0	0.00	3	7.17	7.20	-3	48,895	-0.01%
2022/06/14	100	7.18	0	0.00	7.14	100	49,424	0.20%
2022/06/09	2	7.16	0	0.00	7.16	2	49,975	0.00%
2022/06/06	3	7.16	0	0.00	7.17	3	51,165	0.01%
2022/06/02	0	0.00	20	7.44	7.44	-20	51,045	-0.04%
2022/06/01	4	7.32	0	0.00	7.32	4	52,213	0.01%
2022/05/31	125	7.19	0	0.00	7.16	125	52,465	0.24%	大買/鉅額交易
2022/05/30	103	7.34	0	0.00	7.32	103	52,561	0.20%	大買/鉅額交易
2022/05/27	154	7.38	0	0.00	7.40	154	52,582	0.29%	大買/鉅額交易
2022/05/26	40	7.54	42	7.56	7.52	-2	51,866	0.00%
2022/05/25	13	7.55	2	7.55	7.55	11	51,683	0.02%
2022/05/23	36	7.55	0	0.00	7.55	36	51,459	0.07%
2022/05/20	38	7.68	0	0.00	7.67	38	50,425	0.08%
2022/05/19	15	7.76	38	7.74	7.75	-23	49,824	-0.05%
2022/05/18	11	7.56	10	7.63	7.65	1	48,491	0.00%
2022/05/17	150	7.47	0	0.00	7.53	150	47,452	0.32%	大買/鉅額交易
2022/05/16	8	7.64	0	0.00	7.75	8	45,450	0.02%
2022/05/13	19	7.80	0	0.00	7.78	19	44,227	0.04%
2022/05/12	35	7.97	0	0.00	8.04	35	42,884	0.08%
2022/05/11	0	0.00	6	8.25	8.19	-6	42,236	-0.01%
2022/05/10	0	0.00	17	8.23	8.17	-17	41,400	-0.04%
2022/05/09	12	7.68	0	0.00	7.68	12	39,907	0.03%
2022/05/06	5	7.77	11	7.78	7.77	-6	39,420	-0.02%
2022/05/05	21	7.82	0	0.00	7.82	21	38,940	0.05%
2022/05/04	0	0.00	8	8.16	8.12	-8	37,174	-0.02%
2022/04/29	6	7.99	0	0.00	7.98	6	36,508	0.02%
2022/04/28	25	8.35	25	8.40	8.40	0	35,475	0.00%
2022/04/27	10	8.21	0	0.00	8.29	10	35,408	0.03%
2022/04/26	0	0.00	7	8.56	8.48	-7	35,200	-0.02%
2022/04/25	0	0.00	1	8.50	8.51	-1	34,652	0.00%
2022/04/22	2	8.19	3	8.21	8.25	-1	34,193	0.00%
2022/04/21	1	8.19	0	0.00	8.20	1	34,000	0.00%
2022/04/20	0	0.00	2	8.28	8.21	-2	33,855	-0.01%
2022/04/19	5	7.88	10	7.89	7.91	-5	33,394	-0.01%
2022/04/18	22	7.93	1	7.90	7.93	21	32,834	0.06%
2022/04/15	3	8.14	0	0.00	8.08	3	32,232	0.01%
2022/04/14	5	8.24	0	0.00	8.24	5	31,728	0.02%
2022/04/12	0	0.00	4	8.93	8.87	-4	30,461	-0.01%
2022/04/08	0	0.00	1	8.86	8.89	-1	29,000	0.00%
2022/04/07	4	8.73	7	8.73	8.78	-3	28,572	-0.01%
2022/04/06	0	0.00	10	8.41	8.39	-10	27,765	-0.04%
2022/04/01	5	8.56	10	8.55	8.57	-5	27,252	-0.02%
2022/03/30	2	8.16	5	8.11	8.19	-3	25,436	-0.01%
2022/03/29	11	8.16	2	8.21	8.21	9	24,856	0.04%
2022/03/28	1	7.81	0	0.00	7.85	1	23,761	0.00%
2022/03/25	17	7.72	6	7.68	7.73	11	23,273	0.05%
2022/03/24	12	7.57	0	0.00	7.58	12	22,165	0.05%
2022/03/23	21	7.83	0	0.00	7.83	21	20,732	0.10%
2022/03/22	42	7.68	0	0.00	7.69	42	20,222	0.21%
2022/03/21	12	8.18	2	8.21	8.18	10	18,893	0.05%
2022/03/18	25	8.37	6	8.51	8.42	19	18,327	0.10%
2022/03/17	10	9.24	0	0.00	9.22	10	16,982	0.06%
2022/03/16	16	9.21	10	9.19	9.27	6	16,236	0.04%
2022/03/15	11	9.10	3	9.20	9.20	8	15,624	0.05%
2022/03/14	40	8.59	0	0.00	8.59	40	14,530	0.28%
2022/03/11	10	8.60	0	0.00	8.62	10	13,879	0.07%
2022/03/10	13	8.30	15	8.39	8.34	-2	12,857	-0.02%
2022/03/09	32	7.42	0	0.00	7.44	32	11,457	0.28%
2022/03/08	33	7.73	42	7.72	7.67	-9	10,682	-0.08%
2022/03/07	96	7.46	10	7.58	7.37	86	9,807	0.88%
2022/03/04	2	8.61	36	8.59	8.63	-34	8,111	-0.42%
2022/03/03	63	8.39	50	8.31	8.28	13	7,742	0.17%
2022/03/02	111	9.09	10	9.09	9.07	101	6,711	1.50%	大買/鉅額交易
2022/03/01	10	10.04	0	0.00	10.03	10	5,954	0.17%
2022/02/25	6	10.16	10	10.18	10.21	-4	5,765	-0.07%
2022/02/24	46	10.13	20	10.22	10.04	26	5,619	0.46%
2022/02/23	11	10.49	0	0.00	10.49	11	5,270	0.21%
2022/02/22	31	10.40	0	0.00	10.42	31	5,221	0.59%
2022/02/21	10	10.85	0	0.00	10.78	10	5,034	0.20%
2022/02/17	13	10.66	0	0.00	10.69	13	4,889	0.27%
2022/02/15	10	10.43	0	0.00	10.45	10	4,568	0.22%
2022/02/14	32	10.46	0	0.00	10.46	32	4,443	0.72%
2022/02/11	20	10.99	0	0.00	11.04	20	4,274	0.47%
2022/02/10	10	11.00	0	0.00	11.01	10	4,258	0.23%
2022/02/09	10	11.02	10	11.01	11.02	0	4,257	0.00%
2022/02/07	38	10.68	10	10.74	10.75	28	4,256	0.66%
2022/01/24	10	11.54	0	0.00	11.55	10	3,939	0.25%
2022/01/21	10	11.83	0	0.00	11.83	10	3,889	0.26%
2022/01/20	10	11.65	0	0.00	11.58	10	3,821	0.26%
2022/01/19	20	11.51	0	0.00	11.57	20	3,704	0.54%
2022/01/18	45	11.82	0	0.00	11.77	45	3,590	1.25%
2022/01/17	40	11.86	0	0.00	11.89	40	3,539	1.13%
2022/01/14	50	12.20	0	0.00	12.19	50	3,450	1.45%
2022/01/13	25	12.14	1	12.08	12.17	24	3,463	0.69%
2022/01/12	141	12.30	0	0.00	12.33	141	3,387	4.16%	大買/鉅額交易
2022/01/07	60	12.55	0	0.00	12.52	60	3,321	1.81%
2021/12/02	10	15.36	10	15.37	15.37	0	3,275	0.00%
2021/12/01	5	15.09	15	15.21	14.97	-10	3,197	-0.31%
2021/11/30	10	14.36	0	0.00	14.70	10	3,130	0.32%
2021/11/29	0	0.00	20	14.26	14.39	-20	3,089	-0.65%
2021/11/10	15	12.50	0	0.00	12.51	15	2,672	0.56%
2021/11/08	5	12.76	0	0.00	12.77	5	2,589	0.19%
2021/11/05	0	0.00	10	13.21	13.23	-10	2,557	-0.39%
2021/09/29	0	0.00	5	14.37	14.47	-5	1,972	-0.25%
2021/09/28	5	14.12	0	0.00	14.08	5	1,898	0.26%
2021/09/16	10	14.87	0	0.00	14.86	10	1,563	0.64%
2021/07/19	0	0.00	5	15.62	15.57	-5	1,167	-0.43%
2021/07/02	5	14.88	0	0.00	14.88	5	1,047	0.48%
2021/06/29	0	0.00	10	15.38	15.39	-10	1,062	-0.94%
2021/06/22	10	15.31	0	0.00	15.34	10	1,155	0.87%
2021/06/18	0	0.00	10	15.86	15.94	-10	1,148	-0.87%
2021/06/15	10	15.79	0	0.00	15.85	10	1,115	0.90%
2021/06/09	10	16.02	0	0.00	15.98	10	1,116	0.90%
2021/06/08	0	0.00	10	16.36	16.36	-10	1,098	-0.91%
2021/06/07	10	16.12	0	0.00	16.23	10	1,102	0.91%
2021/06/04	0	0.00	10	16.42	16.40	-10	1,100	-0.91%
2021/06/03	10	16.36	0	0.00	16.27	10	1,116	0.90%
2020/12/04	0	0.00	1	25.75	25.79	-1	513	-0.19%
2020/12/01	0	0.00	1	26.53	26.62	-1	505	-0.20%
2020/11/26	1	26.07	0	0.00	26.11	1	489	0.20%
2020/11/19	0	0.00	1	28.70	28.77	-1	433	-0.23%
2020/11/17	1	28.70	0	0.00	28.72	1	431	0.23%
2020/11/11	1	28.54	0	0.00	28.71	1	394	0.25%
2020/10/16	0	0.00	1	29.62	29.86	-1	300	-0.33%
2020/10/06	1	30.78	0	0.00	30.88	1	313	0.32%
2020/09/22	0	0.00	1	30.78	31.15	-1	308	-0.32%
2020/09/18	1	29.92	0	0.00	29.65	1	319	0.31%
2020/08/13	0	0.00	3	29.04	29.07	-3	525	-0.57%
2020/08/03	3	31.00	0	0.00	30.94	3	605	0.50%
2020/04/28	0	0.00	2	48.34	48.25	-2	11,269	-0.02%
2020/04/27	2	48.15	0	0.00	48.15	2	13,719	0.01%
2020/04/23	50	45.53	50	45.74	43.44	0	14,117	0.00%
2020/04/22	2	52.08	2	52.00	52.10	0	14,271	0.00%
2020/04/21	1	34.44	1	34.20	34.87	0	14,428	0.00%
2020/04/14	0	0.00	14	25.49	25.57	-14	17,166	-0.08%
2020/04/13	14	24.95	0	0.00	25.23	14	17,523	0.08%
2020/04/10	0	0.00	15	25.93	25.95	-15	18,246	-0.08%
2020/04/09	15	23.71	7	23.49	23.82	8	19,182	0.04%
2020/04/08	0	0.00	23	24.49	24.29	-23	19,226	-0.12%
2020/04/06	30	22.88	0	0.00	22.55	30	19,482	0.15%
2020/03/30	0	0.00	4	31.10	31.29	-4	19,561	-0.02%
2020/03/27	0	0.00	2	28.00	28.20	-2	19,590	-0.01%
2020/03/26	3	26.97	0	0.00	27.03	3	19,835	0.02%
2020/03/25	1	26.35	0	0.00	26.14	1	20,041	0.00%
2020/03/24	2	26.71	1	27.00	26.84	1	20,236	0.00%
2020/03/19	0	0.00	10	30.16	30.44	-10	20,880	-0.05%
2020/03/18	10	25.74	0	0.00	26.06	10	20,985	0.05%
2020/03/11	1	19.89	0	0.00	20.28	1	22,053	0.00%
2020/03/09	0	0.00	10	21.87	23.64	-10	22,449	-0.04%
2020/03/06	10	17.17	0	0.00	17.28	10	22,155	0.05%
2020/03/03	0	0.00	8	16.33	16.41	-8	23,253	-0.03%
2020/03/02	0	0.00	8	17.16	17.13	-8	23,034	-0.03%
2020/02/27	15	16.50	1	16.52	16.56	14	22,794	0.06%
2020/02/26	1	15.85	4	15.81	15.81	-3	22,702	-0.01%
2020/02/24	1	15.27	3	15.35	15.28	-2	23,709	-0.01%
2020/02/21	3	14.91	0	0.00	14.91	3	24,393	0.01%
2020/02/20	2	14.81	0	0.00	14.84	2	24,518	0.01%
2020/02/14	1	15.40	30	15.38	15.41	-29	24,932	-0.12%
2020/02/13	31	15.49	0	0.00	15.48	31	24,932	0.12%
2020/02/12	0	0.00	2	15.74	15.67	-2	24,975	-0.01%
2020/02/06	0	0.00	4	15.31	15.25	-4	25,309	-0.02%
2020/02/05	0	0.00	4	15.96	15.88	-4	25,320	-0.02%
2020/02/03	0	0.00	48	15.56	15.40	-48	24,893	-0.19%
2020/01/31	0	0.00	215	14.98	14.97	-215	24,575	-0.87%	大賣/鉅額交易
2020/01/30	7	15.00	93	14.97	15.08	-86	24,047	-0.36%
2020/01/20	13	13.55	50	13.56	13.53	-37	21,672	-0.17%
2020/01/17	1	13.69	7	13.70	13.70	-6	21,737	-0.03%
2020/01/16	1	13.77	0	0.00	13.75	1	21,644	0.00%
2020/01/15	0	0.00	2	13.78	13.80	-2	21,480	-0.01%
2020/01/14	9	13.76	2	13.76	13.79	7	21,200	0.03%
2020/01/13	0	0.00	24	13.60	13.59	-24	20,610	-0.12%
2020/01/10	20	13.54	14	13.50	13.52	6	20,352	0.03%
2020/01/09	1	13.37	127	13.37	13.37	-126	19,914	-0.63%	大賣/鉅額交易
2020/01/08	21	12.49	0	0.00	12.73	21	18,752	0.11%
2020/01/07	0	0.00	17	12.89	12.91	-17	18,368	-0.09%
2020/01/06	13	12.58	7	12.54	12.52	6	18,036	0.03%
2020/01/03	24	12.99	4	12.90	12.85	20	17,274	0.12%
2020/01/02	5	13.21	0	0.00	13.23	5	16,314	0.03%
2019/12/31	5	13.15	0	0.00	13.16	5	16,450	0.03%
2019/12/30	5	13.14	0	0.00	13.13	5	16,507	0.03%
2019/12/27	8	13.13	4	13.12	13.12	4	16,536	0.02%
2019/12/26	8	13.21	0	0.00	13.21	8	17,053	0.05%
2019/12/25	11	13.29	0	0.00	13.28	11	17,050	0.06%
2019/12/23	50	13.48	0	0.00	13.49	50	17,399	0.29%
2019/12/20	1	13.28	0	0.00	13.28	1	17,162	0.01%
2019/12/19	16	13.35	30	13.35	13.36	-14	16,904	-0.08%
2019/12/18	17	13.42	0	0.00	13.44	17	16,752	0.10%
2019/12/17	10	13.53	0	0.00	13.52	10	16,631	0.06%
2019/12/16	44	13.60	0	0.00	13.61	44	16,773	0.26%
2019/12/13	66	13.70	0	0.00	13.70	66	17,270	0.38%
2019/12/11	1	13.83	10	13.85	13.85	-9	17,844	-0.05%
2019/12/10	27	13.83	23	13.85	13.85	4	17,844	0.02%
2019/12/09	22	13.87	0	0.00	13.87	22	17,764	0.12%
2019/12/06	76	13.97	3	14.01	14.01	73	17,342	0.42%
2019/12/05	30	13.99	0	0.00	14.01	30	17,062	0.18%
2019/12/04	3	14.43	2	14.42	14.42	1	16,260	0.01%
2019/12/02	0	0.00	15	14.49	14.50	-15	16,169	-0.09%
2019/11/29	3	14.08	0	0.00	14.11	3	15,019	0.02%
2019/11/27	6	14.06	0	0.00	14.04	6	15,184	0.04%
2019/11/25	1	14.12	0	0.00	14.13	1	15,045	0.01%
2019/11/22	13	14.08	0	0.00	14.12	13	15,012	0.09%
2019/11/21	2	14.37	0	0.00	14.38	2	14,062	0.01%
2019/11/20	0	0.00	83	14.73	14.73	-83	13,785	-0.60%
2019/11/18	35	14.19	56	14.18	14.18	-21	12,869	-0.16%
2019/11/14	12	14.28	0	0.00	14.26	12	12,568	0.10%
2019/11/12	1	14.37	0	0.00	14.37	1	12,407	0.01%
2019/11/11	7	14.42	0	0.00	14.44	7	12,351	0.06%
2019/11/07	183	14.55	20	14.57	14.57	163	12,123	1.34%	大買/鉅額交易
2019/11/06	23	14.39	0	0.00	14.41	23	11,961	0.19%
2019/11/05	33	14.52	0	0.00	14.52	33	11,625	0.28%
2019/11/04	17	14.67	0	0.00	14.66	17	11,418	0.15%
2019/11/01	0	0.00	2	15.06	15.03	-2	11,279	-0.02%
2019/10/29	0	0.00	69	14.75	14.78	-69	11,046	-0.62%
2019/10/28	37	14.55	0	0.00	14.57	37	10,941	0.34%
2019/10/25	37	14.69	0	0.00	14.71	37	10,804	0.34%
2019/10/24	3	14.82	0	0.00	14.81	3	10,652	0.03%
2019/10/14	2	15.14	5	15.14	15.14	-3	10,511	-0.03%
2019/10/03	1	15.67	2	15.68	15.68	-1	10,335	-0.01%
2019/10/02	0	0.00	5	15.28	15.23	-5	10,082	-0.05%
2019/10/01	0	0.00	15	15.19	15.15	-15	9,872	-0.15%
2019/09/27	0	0.00	1	14.71	14.77	-1	9,187	-0.01%
2019/09/26	0	0.00	31	14.66	14.67	-31	9,151	-0.34%
2019/09/25	0	0.00	9	14.57	14.57	-9	8,902	-0.10%
2019/09/20	0	0.00	221	14.14	14.16	-221	8,513	-2.60%	大賣/鉅額交易
2019/09/19	0	0.00	316	14.27	14.26	-316	8,460	-3.74%	大賣/鉅額交易
2019/09/18	535	14.15	27	14.14	14.14	508	8,222	6.18%	大買/鉅額交易
2019/09/17	39	13.74	21	13.87	13.86	18	7,764	0.23%
2019/09/16	52	13.99	0	0.00	14.50	52	6,965	0.75%
2019/09/12	0	0.00	3	15.04	15.03	-3	6,238	-0.05%
2019/09/10	6	14.64	30	14.61	14.69	-24	5,792	-0.41%
2019/09/09	32	14.98	0	0.00	14.92	32	5,478	0.58%
2019/09/06	10	15.11	0	0.00	15.13	10	5,205	0.19%
2019/09/05	5	15.15	0	0.00	15.14	5	5,106	0.10%
2019/09/04	0	0.00	6	15.71	15.69	-6	4,755	-0.13%
2019/09/02	0	0.00	2	15.54	15.47	-2	4,648	-0.04%
2019/08/30	3	15.11	0	0.00	15.16	3	4,534	0.07%
2019/08/28	3	15.42	0	0.00	15.44	3	4,346	0.07%
2019/08/26	5	15.96	6	16.06	15.97	-1	4,476	-0.02%
2019/08/20	1	15.26	0	0.00	15.27	1	4,346	0.02%
2019/08/15	2	15.65	7	15.63	15.60	-5	4,462	-0.11%
2019/08/14	10	15.27	0	0.00	15.32	10	4,378	0.23%
2019/08/13	1	15.72	0	0.00	15.74	1	4,297	0.02%
2019/08/12	2	15.87	0	0.00	15.88	2	4,289	0.05%
2019/08/08	0	0.00	1	16.45	16.33	-1	4,271	-0.02%
2019/08/07	0	0.00	3	16.09	16.13	-3	4,214	-0.07%
2019/08/02	0	0.00	8	15.79	15.68	-8	4,084	-0.20%
2019/07/31	4	14.82	0	0.00	14.84	4	3,920	0.10%
2019/07/24	0	0.00	1	15.20	15.18	-1	4,074	-0.02%
2019/07/19	0	0.00	2	15.40	15.37	-2	4,122	-0.05%
2019/07/18	0	0.00	2	15.25	15.23	-2	4,024	-0.05%
2019/07/17	0	0.00	10	14.98	15.00	-10	3,981	-0.25%
2019/07/12	5	14.36	0	0.00	14.36	5	3,826	0.13%
2019/07/11	5	14.39	0	0.00	14.46	5	3,807	0.13%
2019/07/10	3	14.82	0	0.00	14.85	3	3,651	0.08%
2019/07/03	0	0.00	7	15.31	15.41	-7	3,548	-0.20%
2019/07/01	2	14.60	0	0.00	14.58	2	3,413	0.06%
2019/06/27	1	14.75	0	0.00	14.77	1	3,386	0.03%
2019/06/26	4	14.82	0	0.00	14.80	4	3,348	0.12%
2019/06/24	2	15.07	0	0.00	15.06	2	3,259	0.06%
2019/06/21	6	15.17	0	0.00	15.34	6	3,233	0.19%
2019/06/20	2	16.00	0	0.00	15.93	2	3,155	0.06%
2019/06/19	14	16.18	10	16.16	16.16	4	3,103	0.13%
2019/06/18	0	0.00	10	16.82	16.85	-10	3,082	-0.32%
2019/06/17	1	16.60	0	0.00	16.61	1	3,069	0.03%
2019/06/14	11	16.76	0	0.00	16.66	11	3,071	0.36%
2019/06/13	0	0.00	12	17.02	17.05	-12	3,008	-0.40%
2019/06/12	10	16.62	3	16.66	16.74	7	2,948	0.24%
2019/06/10	5	16.09	0	0.00	16.08	5	2,904	0.17%
2019/06/04	1	16.49	0	0.00	16.53	1	2,720	0.04%
2019/05/31	0	0.00	9	15.74	15.75	-9	2,539	-0.35%
2019/05/30	1	14.96	0	0.00	14.96	1	2,394	0.04%
2019/05/09	0	0.00	1	14.38	14.34	-1	2,056	-0.05%
2019/05/03	0	0.00	15	14.38	14.41	-15	1,911	-0.78%
2019/04/29	1	14.09	5	14.07	14.13	-4	1,841	-0.22%
2019/04/23	1	13.51	0	0.00	13.51	1	1,735	0.06%
2019/04/22	8	13.60	0	0.00	13.59	8	1,774	0.45%
2019/04/17	6	13.80	0	0.00	13.80	6	1,834	0.33%
2019/04/11	5	13.83	0	0.00	13.85	5	1,845	0.27%
2019/04/09	5	13.81	0	0.00	13.84	5	1,842	0.27%
2019/04/08	1	14.05	0	0.00	14.08	1	1,855	0.05%
2019/04/03	2	14.22	0	0.00	14.20	2	1,895	0.11%
2019/03/28	0	0.00	5	15.08	15.10	-5	1,911	-0.26%
2019/03/26	0	0.00	10	15.07	15.10	-10	1,996	-0.50%
2019/03/25	0	0.00	5	15.28	15.24	-5	2,048	-0.24%
2019/03/21	5	14.86	0	0.00	14.85	5	2,097	0.24%
2019/03/15	5	15.21	0	0.00	15.22	5	2,090	0.24%
2019/03/14	5	15.27	0	0.00	15.26	5	2,102	0.24%
2019/03/13	5	15.61	0	0.00	15.58	5	2,097	0.24%
2019/02/26	0	0.00	1	16.10	16.12	-1	2,540	-0.04%
2019/02/21	1	15.53	0	0.00	15.55	1	2,552	0.04%
2019/02/15	1	16.20	0	0.00	16.22	1	2,699	0.04%
2019/01/11	0	0.00	10	16.94	16.88	-10	2,894	-0.35%
2019/01/10	10	17.06	0	0.00	17.09	10	2,918	0.34%
2019/01/03	2	19.46	2	19.42	19.46	0	3,039	0.00%
2018/12/28	0	0.00	6	19.35	19.43	-6	3,156	-0.19%
2018/12/27	6	19.23	4	19.30	19.16	2	3,196	0.06%
2018/12/25	0	0.00	1	20.15	20.52	-1	3,213	-0.03%
2018/12/21	0	0.00	10	19.22	19.37	-10	3,237	-0.31%
2018/12/20	10	18.95	0	0.00	19.07	10	3,230	0.31%
2018/12/19	0	0.00	2	19.13	19.21	-2	3,247	-0.06%
2018/12/18	2	18.15	1	18.14	18.22	1	3,237	0.03%
2018/12/03	0	0.00	2	16.83	16.81	-2	3,263	-0.06%
2018/11/26	0	0.00	1	17.90	17.83	-1	3,184	-0.03%
2018/11/23	4	17.03	1	17.10	17.10	3	3,134	0.10%
2018/11/22	0	0.00	1	16.76	16.75	-1	3,075	-0.03%
2018/11/21	2	17.03	2	16.86	16.78	0	3,078	0.00%
2018/11/14	0	0.00	3	16.42	16.44	-3	2,967	-0.10%
2018/11/13	0	0.00	4	15.51	15.52	-4	2,824	-0.14%
2018/11/07	0	0.00	1	14.82	14.83	-1	2,763	-0.04%
2018/11/02	0	0.00	1	14.50	14.38	-1	2,755	-0.04%
2018/11/01	0	0.00	1	14.17	14.17	-1	2,719	-0.04%
2018/10/24	0	0.00	1	13.84	13.83	-1	2,648	-0.04%
2018/10/23	0	0.00	10	13.29	13.34	-10	2,538	-0.39%
2018/10/19	0	0.00	20	13.37	13.37	-20	2,497	-0.80%
2018/10/18	0	0.00	21	13.21	13.22	-21	2,410	-0.87%
2018/10/17	10	12.84	0	0.00	12.85	10	2,361	0.42%
2018/10/12	0	0.00	10	13.03	12.88	-10	2,329	-0.43%
2018/10/11	0	0.00	10	12.76	12.91	-10	2,273	-0.44%
2018/10/09	0	0.00	20	12.54	12.49	-20	2,272	-0.88%
2018/10/05	2	12.44	0	0.00	12.42	2	2,203	0.09%
2018/10/04	11	12.23	0	0.00	12.23	11	2,267	0.49%
2018/10/02	10	12.35	0	0.00	12.33	10	2,182	0.46%
2018/10/01	10	12.69	0	0.00	12.69	10	2,113	0.47%
2018/09/26	20	12.95	0	0.00	12.94	20	2,184	0.92%
2018/09/25	10	12.95	0	0.00	12.93	10	2,184	0.46%
2018/09/20	10	13.15	0	0.00	13.12	10	2,226	0.45%
2018/09/18	0	0.00	10	13.61	13.63	-10	2,274	-0.44%
2018/09/12	10	13.33	0	0.00	13.39	10	2,311	0.43%
2018/09/07	0	0.00	20	13.79	13.79	-20	2,270	-0.88%
2018/09/05	20	13.52	0	0.00	13.54	20	2,183	0.92%
2018/09/04	1	13.40	0	0.00	13.39	1	2,135	0.05%
2018/09/03	1	13.44	0	0.00	13.49	1	2,121	0.05%
2018/08/30	11	13.47	0	0.00	13.48	11	2,096	0.52%
2018/08/24	0	0.00	20	13.71	13.74	-20	2,211	-0.90%
2018/08/23	20	13.82	0	0.00	13.82	20	2,245	0.89%
2018/08/09	0	0.00	30	14.15	14.13	-30	2,497	-1.20%
2018/08/07	10	13.73	0	0.00	13.73	10	2,480	0.40%
2018/08/03	0	0.00	10	13.77	13.77	-10	2,537	-0.39%
2018/08/02	20	14.00	0	0.00	14.00	20	2,602	0.77%
2018/08/01	0	0.00	22	13.89	13.89	-22	2,616	-0.84%
2018/07/31	10	13.62	0	0.00	13.60	10	2,621	0.38%
2018/07/03	3	13.18	0	0.00	13.14	3	2,965	0.10%
2018/06/29	1	13.36	0	0.00	13.38	1	3,006	0.03%
2018/06/28	1	13.50	0	0.00	13.51	1	2,966	0.03%
2018/06/27	10	13.83	0	0.00	13.84	10	2,903	0.34%
2018/06/25	1	14.30	0	0.00	14.31	1	2,885	0.03%
2018/06/11	0	0.00	20	14.87	14.90	-20	3,264	-0.61%
2018/06/08	20	14.85	0	0.00	14.87	20	3,285	0.61%
2018/06/07	0	0.00	1	15.05	15.01	-1	3,319	-0.03%
2018/06/04	1	14.88	10	14.86	14.90	-9	3,362	-0.27%
2018/05/28	0	0.00	4	14.75	14.78	-4	3,404	-0.12%
2018/05/11	4	13.86	0	0.00	13.85	4	3,910	0.10%
2018/05/02	0	0.00	20	14.68	14.67	-20	3,914	-0.51%
2018/04/30	20	14.60	0	0.00	14.59	20	3,888	0.51%
2018/04/26	0	0.00	7	14.49	14.48	-7	3,985	-0.18%
2018/04/25	0	0.00	20	14.63	14.64	-20	4,072	-0.49%
2018/04/24	5	14.41	0	0.00	14.37	5	4,083	0.12%
2018/04/23	6	14.52	30	14.54	14.49	-24	4,122	-0.58%
2018/04/19	16	14.41	0	0.00	14.40	16	4,164	0.38%
2018/04/12	15	14.88	0	0.00	14.83	15	4,114	0.36%
2018/04/11	21	15.21	0	0.00	15.22	21	3,910	0.54%
2018/04/03	0	0.00	25	15.68	15.69	-25	3,824	-0.65%
2018/03/31	5	15.19	0	0.00	15.19	5	3,753	0.13%
2018/03/30	5	15.28	0	0.00	15.32	5	3,816	0.13%
2018/03/26	5	15.00	0	0.00	15.18	5	3,770	0.13%
2018/03/23	5	15.26	20	15.31	15.33	-15	3,713	-0.40%
2018/03/22	15	15.23	0	0.00	15.28	15	3,650	0.41%
2018/03/21	10	15.65	0	0.00	15.67	10	3,468	0.29%
2018/03/20	5	15.98	20	15.98	15.98	-15	3,376	-0.44%
2018/03/16	20	16.25	0	0.00	16.22	20	3,374	0.59%
2018/03/14	0	0.00	20	16.33	16.36	-20	3,464	-0.58%
2018/03/13	10	16.25	0	0.00	16.24	10	3,470	0.29%
2018/03/12	10	16.11	0	0.00	16.11	10	3,551	0.28%
2018/03/08	0	0.00	10	16.27	16.27	-10	3,477	-0.29%
2018/03/06	10	15.97	0	0.00	15.97	10	3,473	0.29%
2018/03/02	0	0.00	5	16.32	16.41	-5	3,498	-0.14%
2018/03/01	0	0.00	1	16.20	16.20	-1	3,462	-0.03%
2018/02/26	6	15.79	10	15.73	15.74	-4	3,423	-0.12%
2018/02/23	10	16.00	0	0.00	16.02	10	3,412	0.29%
2018/02/22	0	0.00	10	16.41	16.46	-10	3,588	-0.28%
2018/02/21	10	16.45	0	0.00	16.44	10	3,594	0.28%
2018/02/12	0	0.00	3	16.85	16.82	-3	3,577	-0.08%
2018/02/09	0	0.00	2	16.64	16.66	-2	3,470	-0.06%
2018/02/08	3	16.36	0	0.00	16.35	3	3,392	0.09%
2018/02/05	0	0.00	29	15.60	15.62	-29	3,205	-0.90%
2018/02/02	27	15.29	0	0.00	15.34	27	3,200	0.84%
2018/01/31	0	0.00	1	15.85	15.83	-1	3,299	-0.03%
2018/01/25	1	15.27	0	0.00	15.26	1	3,550	0.03%
2018/01/23	6	15.89	2	15.85	15.86	4	3,646	0.11%
2018/01/22	5	16.04	1	16.03	16.03	4	3,777	0.11%
2018/01/18	1	15.87	0	0.00	15.88	1	3,663	0.03%
2018/01/15	2	15.78	1	15.81	15.78	1	3,586	0.03%
2018/01/09	1	16.40	0	0.00	16.40	1	3,517	0.03%
2018/01/05	1	16.47	0	0.00	16.45	1	3,538	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-虎尾 券商分點個股進出 元富-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析