元大美債20年 (00679B)-元富-虎尾券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	28.36	5	28.32	28.41	-3.9	56,342	-0.01%
2025/01/15	1	27.85	5.5	27.89	27.90	-4.5	61,048	-0.01%
2025/01/14	0	0.00	16	27.97	28.00	-16	60,691	-0.03%
2025/01/13	4.7	27.91	10	27.86	27.90	-5.3	61,957	-0.01%
2025/01/09	1.1	27.95	31	28.00	28.04	-29.9	62,568	-0.05%
2025/01/08	38.3	27.90	4	27.89	27.92	34.3	62,848	0.05%
2025/01/07	22.3	28.20	4	28.21	28.18	18.3	63,088	0.03%
2025/01/06	7.2	28.36	0	0.00	28.38	7.2	63,587	0.01%
2025/01/03	0.2	28.58	0	0.00	28.63	0.2	64,204	0.00%
2025/01/02	13	28.35	0	0.00	28.40	13	65,592	0.02%
2024/12/31	11.1	28.61	0	0.00	28.65	11.1	66,734	0.02%
2024/12/30	5.2	28.23	0.2	28.26	28.24	5	68,260	0.01%
2024/12/26	3.7	28.35	0	0.00	28.33	3.7	69,635	0.01%
2024/12/25	4.1	28.45	0	0.00	28.48	4.1	70,434	0.01%
2024/12/24	39.3	28.38	1	28.37	28.38	38.3	72,051	0.05%
2024/12/23	7.2	28.55	0.1	28.57	28.57	7.1	72,699	0.01%
2024/12/20	15.5	28.53	0	0.00	28.52	15.5	73,402	0.02%
2024/12/19	15.3	28.74	1.1	28.73	28.72	14.2	73,676	0.02%
2024/12/18	8.1	29.04	0	0.00	29.03	8.1	73,592	0.01%
2024/12/17	4.1	28.98	0	0.00	28.99	4.1	73,695	0.01%
2024/12/16	3.4	29.00	6.2	29.00	29.03	-2.8	75,198	0.00%
2024/12/13	6.5	29.24	2	29.25	29.21	4.5	75,573	0.01%
2024/12/12	6.4	29.48	0	0.00	29.41	6.4	75,877	0.01%
2024/12/11	1	29.77	6	29.73	29.75	-5	76,140	-0.01%
2024/12/10	0.4	29.94	1	29.90	29.91	-0.6	77,058	0.00%
2024/12/09	0	0.00	46	30.18	30.19	-46	77,427	-0.06%
2024/12/06	0	0.00	1	30.04	30.08	-1	77,268	0.00%
2024/12/05	0.1	29.95	13	30.00	29.99	-12.9	77,864	-0.02%
2024/12/04	2.1	29.75	34.6	29.81	29.68	-32.4	78,180	-0.04%
2024/12/03	0	0.00	1	30.07	30.06	-1	78,513	0.00%
2024/12/02	0	0.00	1	29.97	29.95	-1	77,926	0.00%
2024/11/29	0	0.00	4	29.72	29.75	-4	77,934	-0.01%
2024/11/28	0	0.00	7	29.63	29.64	-7	77,881	-0.01%
2024/11/27	0	0.00	23	29.43	29.43	-23	78,014	-0.03%
2024/11/25	1	29.07	18.4	29.09	29.07	-17.4	77,939	-0.02%
2024/11/21	0.1	28.94	0	0.00	28.92	0.1	79,175	0.00%
2024/11/20	6	28.80	0	0.00	28.79	6	79,413	0.01%
2024/11/19	1	28.80	0	0.00	28.80	1	80,498	0.00%
2024/11/18	9.6	28.77	1	28.77	28.77	8.6	81,696	0.01%
2024/11/15	1.7	29.19	0	0.00	29.12	1.7	82,948	0.00%
2024/11/14	7.1	29.00	0	0.00	29.03	7.1	84,488	0.01%
2024/11/13	12.3	29.29	0	0.00	29.30	12.3	86,042	0.01%
2024/11/12	1.4	29.76	7	29.69	29.77	-5.6	87,097	-0.01%
2024/11/11	5	29.37	4.7	29.42	29.44	0.3	87,732	0.00%
2024/11/08	7	29.19	3	29.19	29.15	4	88,906	0.00%
2024/11/07	6.1	29.01	2	29.07	28.98	4.1	90,980	0.00%
2024/11/06	31.2	29.00	15	29.14	29.01	16.2	91,838	0.02%
2024/11/05	20.1	29.28	2	29.24	29.34	18.1	90,750	0.02%
2024/11/04	47.3	29.08	10	29.10	29.09	37.3	94,448	0.04%
2024/11/01	1	29.31	19	29.32	29.39	-18	98,071	-0.02%
2024/10/29	1	29.25	0	0.00	29.26	1	101,009	0.00%
2024/10/28	16.2	29.18	0	0.00	29.15	16.2	101,397	0.02%
2024/10/25	1	29.54	0	0.00	29.63	1	100,655	0.00%
2024/10/24	8.1	29.28	0	0.00	29.34	8.1	100,487	0.01%
2024/10/23	16.4	29.29	0	0.00	29.24	16.4	100,576	0.02%
2024/10/22	53.8	29.31	0	0.00	29.22	53.8	100,712	0.05%
2024/10/21	16.1	29.78	2	29.77	29.76	14.1	99,321	0.01%
2024/10/18	37.2	29.90	1	29.89	29.90	36.2	99,038	0.04%
2024/10/17	0	0.00	6	30.33	30.32	-6	97,918	-0.01%
2024/10/16	3	30.30	0	0.00	30.27	3	98,155	0.00%
2024/10/15	14.1	29.97	2	29.97	29.98	12.1	97,556	0.01%
2024/10/14	36.8	29.84	9	29.84	29.83	27.8	97,653	0.03%
2024/10/11	32.9	30.08	0	0.00	30.04	32.9	97,251	0.03%
2024/10/09	3	30.28	0	0.00	30.26	3	96,751	0.00%
2024/10/08	22	30.27	8	30.32	30.34	14	96,355	0.01%
2024/10/07	11.7	30.53	22.4	30.52	30.53	-10.7	95,337	-0.01%
2024/10/04	21.6	30.77	1	30.73	30.71	20.6	94,372	0.02%
2024/10/01	27	30.94	0	0.00	30.89	27	92,927	0.03%
2024/09/30	30.8	30.78	0	0.00	30.77	30.8	92,526	0.03%
2024/09/27	15	30.77	19	30.77	30.79	-4	91,565	0.00%
2024/09/26	40.5	30.87	23	30.87	30.86	17.5	91,291	0.02%
2024/09/25	15.2	31.05	0	0.00	31.02	15.2	91,293	0.02%
2024/09/24	6	31.13	1	31.25	31.14	5	90,734	0.01%
2024/09/23	32	31.20	1.8	31.22	31.19	30.3	90,536	0.03%
2024/09/20	24.2	31.37	7	31.38	31.37	17.2	89,817	0.02%
2024/09/19	74.1	31.52	2	31.56	31.49	72.1	88,778	0.08%
2024/09/18	8	31.84	603	31.86	31.88	-595	87,183	-0.68%	大賣/鉅額交易
2024/09/16	33.1	31.71	7	31.69	31.70	26.1	85,569	0.03%
2024/09/13	10	31.84	0	0.00	31.84	10	84,883	0.01%
2024/09/12	12.1	31.87	217	31.82	31.89	-204.9	84,964	-0.24%	大賣/鉅額交易
2024/09/11	606	32.00	0.2	32.10	32.10	605.8	83,923	0.72%	大買/鉅額交易
2024/09/10	11.1	31.70	0	0.00	31.76	11.1	83,213	0.01%
2024/09/09	10	31.43	20	31.46	31.45	-10	83,457	-0.01%
2024/09/06	4.7	31.51	0	0.00	31.53	4.7	83,364	0.01%
2024/09/05	0.2	31.40	2.1	31.34	31.37	-1.9	82,488	0.00%
2024/09/04	0.5	31.12	7.2	31.11	31.14	-6.7	82,723	-0.01%
2024/09/03	16	30.79	0	0.00	30.74	16	81,886	0.02%
2024/09/02	24	30.72	19	30.72	30.74	5	81,852	0.01%
2024/08/30	9.1	30.82	1	30.79	30.87	8.1	81,864	0.01%
2024/08/29	24.3	31.06	10	30.99	30.93	14.3	82,062	0.02%
2024/08/28	3	31.10	0	0.00	31.12	3	81,385	0.00%
2024/08/27	7	31.10	0	0.00	31.11	7	81,543	0.01%
2024/08/26	9	31.16	0	0.00	31.18	9	81,712	0.01%
2024/08/23	208.3	31.12	0.2	31.16	31.13	208.1	82,686	0.25%	大買/鉅額交易
2024/08/22	9	31.27	6	31.25	31.28	3	82,274	0.00%
2024/08/21	0.5	31.31	75.1	31.29	31.28	-74.6	82,132	-0.09%
2024/08/20	37.5	31.06	0	0.00	31.06	37.5	80,600	0.05%
2024/08/19	22.1	31.19	0	0.00	31.16	22.1	79,457	0.03%
2024/08/16	76.1	31.26	11	31.18	31.27	65.1	78,053	0.08%
2024/08/15	92.2	31.66	13	31.68	31.70	79.2	76,291	0.10%
2024/08/14	64.3	31.37	30	31.39	31.45	34.3	74,490	0.05%
2024/08/13	30	31.29	13	31.27	31.25	17	73,222	0.02%
2024/08/12	72.2	31.18	54	31.23	31.25	18.2	72,971	0.03%
2024/08/09	69	30.94	15	30.94	30.99	54	71,915	0.08%
2024/08/08	25.1	31.26	12	31.33	31.26	13.1	69,526	0.02%
2024/08/07	42.2	31.52	750.9	31.52	31.52	-708.7	68,031	-1.04%	大賣/鉅額交易
2024/08/06	25.1	31.86	51	31.82	31.92	-25.9	65,948	-0.04%
2024/08/05	746	32.13	66.9	32.22	32.20	679.2	62,162	1.09%	大買/鉅額交易
2024/08/02	52.1	31.35	3.5	31.32	31.28	48.6	58,023	0.08%
2024/08/01	25	30.96	807.3	30.89	30.89	-782.3	56,220	-1.39%	大賣/鉅額交易
2024/07/31	9	30.61	3.2	30.54	30.59	5.8	55,198	0.01%
2024/07/30	816	30.50	5	30.51	30.43	811	54,785	1.48%	大買/鉅額交易
2024/07/29	3	30.40	0.1	30.39	30.38	2.9	54,397	0.01%
2024/07/26	3.6	30.12	6	30.09	30.12	-2.4	54,072	0.00%
2024/07/23	11	30.25	0	0.00	30.26	11	53,367	0.02%
2024/07/22	16.1	30.34	7	30.34	30.42	9.1	53,296	0.02%
2024/07/19	0	0.00	0.3	30.36	30.34	-0.3	52,688	0.00%
2024/07/18	1	30.39	7	30.39	30.39	-6	52,512	-0.01%
2024/07/17	0	0.00	4.2	30.43	30.43	-4.2	52,142	-0.01%
2024/07/16	0	0.00	12	30.12	30.15	-12	51,603	-0.02%
2024/07/15	6.7	30.02	0	0.00	30.04	6.7	52,133	0.01%
2024/07/12	30.2	30.12	45.3	30.11	30.15	-15.1	51,453	-0.03%
2024/07/11	14.1	29.90	4	29.89	29.86	10.1	51,318	0.02%
2024/07/10	1	29.82	5	29.82	29.84	-4	51,214	-0.01%
2024/07/09	10.4	29.85	0.3	29.93	29.90	10.1	51,305	0.02%
2024/07/08	40.2	29.67	2.2	29.69	29.67	37.9	51,784	0.07%
2024/07/05	0.3	29.59	33	29.53	29.54	-32.7	52,756	-0.06%
2024/07/04	7.7	29.63	10.2	29.65	29.60	-2.5	52,695	0.00%
2024/07/03	28	29.37	0	29.43	29.41	28	53,023	0.05%
2024/07/02	88.2	29.32	0	0.00	29.32	88.2	53,917	0.16%
2024/07/01	97.7	29.45	3	29.45	29.50	94.7	53,886	0.18%
2024/06/28	30	29.92	30	29.96	29.93	0	53,056	0.00%
2024/06/27	16.4	29.92	62	29.91	29.94	-45.6	52,675	-0.09%
2024/06/26	0	0.00	2	30.20	30.23	-2	52,065	0.00%
2024/06/25	2.5	30.24	13.1	30.23	30.25	-10.6	52,339	-0.02%
2024/06/24	3	30.08	7	30.06	30.07	-4	52,358	-0.01%
2024/06/21	25.1	30.01	2	30.01	29.99	23.1	52,668	0.04%
2024/06/20	14.2	30.12	4	30.12	30.12	10.2	53,177	0.02%
2024/06/19	0	0.00	3.2	30.23	30.24	-3.2	53,365	-0.01%
2024/06/18	0.3	30.06	3	30.04	30.03	-2.7	53,286	-0.01%
2024/06/17	79.5	30.11	52.2	30.12	30.10	27.3	53,856	0.05%
2024/06/14	4	29.94	16.1	29.94	29.93	-12.1	53,913	-0.02%
2024/06/13	3	29.57	1.1	29.55	29.57	1.9	53,817	0.00%
2024/06/12	22	29.37	0.1	29.38	29.43	21.9	54,178	0.04%
2024/06/11	92.9	29.19	50	29.18	29.18	42.9	54,506	0.08%
2024/06/07	10.1	29.70	16.1	29.69	29.70	-6	54,005	-0.01%
2024/06/06	6	29.72	23.1	29.72	29.68	-17.1	54,271	-0.03%
2024/06/05	4.6	29.58	9	29.56	29.55	-4.4	54,363	-0.01%
2024/06/04	3	29.27	8.1	29.22	29.26	-5.1	54,099	-0.01%
2024/06/03	2	28.85	0	0.00	28.92	2	54,399	0.00%
2024/05/31	3	28.76	0	0.00	28.75	3	55,190	0.01%
2024/05/30	20.1	28.44	0	0.00	28.50	20.1	55,359	0.04%
2024/05/29	31.2	28.60	1	28.60	28.61	30.2	55,200	0.05%
2024/05/28	3	28.95	0	0.00	28.95	3	53,666	0.01%
2024/05/27	41.5	29.00	4	29.01	29.02	37.5	53,714	0.07%
2024/05/24	25	29.01	0	0.00	29.02	25	54,014	0.05%
2024/05/23	2	29.12	5	29.12	29.11	-3	54,465	-0.01%
2024/05/21	12	29.01	0	0.00	29.03	12	54,901	0.02%
2024/05/20	2.1	29.11	61	29.08	29.08	-58.9	55,107	-0.11%
2024/05/17	3	29.26	0	0.00	29.24	3	54,967	0.01%
2024/05/16	22	29.61	10.2	29.60	29.63	11.8	55,012	0.02%
2024/05/15	5.1	29.24	1	29.32	29.24	4.1	54,727	0.01%
2024/05/14	1	29.20	0	0.00	29.21	1	55,677	0.00%
2024/05/13	48	29.18	0	0.00	29.18	48	56,199	0.09%
2024/05/10	5	29.31	1	29.33	29.31	4	56,234	0.01%
2024/05/09	3.1	29.10	0	0.00	29.11	3.1	56,551	0.01%
2024/05/08	7.1	29.33	0	0.00	29.28	7.1	56,787	0.01%
2024/05/07	9.1	29.08	1	29.12	29.22	8.1	56,789	0.01%
2024/05/06	8.7	28.94	0	28.97	28.97	8.6	56,834	0.02%
2024/05/03	9.8	28.72	5	28.73	28.74	4.8	56,767	0.01%
2024/05/02	15	28.76	1	28.76	28.77	14	56,967	0.02%
2024/04/30	15.9	28.81	2.1	28.83	28.84	13.8	57,249	0.02%
2024/04/29	18.1	28.68	10	28.69	28.66	8.1	57,549	0.01%
2024/04/26	33.8	28.49	25	28.48	28.49	8.8	57,911	0.02%
2024/04/25	3.5	28.65	0	0.00	28.64	3.5	58,143	0.01%
2024/04/24	2.7	28.78	0	0.00	28.76	2.7	58,290	0.00%
2024/04/23	0.1	28.92	2	28.91	28.92	-1.9	58,627	0.00%
2024/04/22	18.1	28.78	6.3	28.78	28.77	11.8	58,621	0.02%
2024/04/19	0.1	29.14	38	29.11	29.01	-37.9	58,297	-0.07%
2024/04/17	15.6	28.61	1	28.59	28.60	14.6	57,234	0.03%
2024/04/16	9	28.79	6	28.78	28.79	3	56,887	0.01%
2024/04/15	28.6	28.98	16.3	28.97	28.93	12.3	56,372	0.02%
2024/04/12	13.2	28.85	47	28.83	28.88	-33.8	56,216	-0.06%
2024/04/11	25.7	28.93	1	28.95	28.95	24.7	55,570	0.04%
2024/04/10	3	29.39	0.1	29.37	29.37	2.9	54,295	0.01%
2024/04/09	39	29.16	0	0.00	29.23	39	54,092	0.07%
2024/04/08	49.3	29.20	5	29.20	29.15	44.3	53,756	0.08%
2024/04/03	11	29.47	0	0.00	29.43	11	52,309	0.02%
2024/04/02	24	29.68	7	29.67	29.65	17	51,291	0.03%
2024/04/01	3.1	29.94	6	29.97	29.97	-2.9	50,511	-0.01%
2024/03/29	0	0.00	1	30.01	30.00	-1	50,392	0.00%
2024/03/28	2.1	29.98	0.1	29.99	29.97	2	50,457	0.00%
2024/03/27	7	29.77	0	0.00	29.80	7	50,703	0.01%
2024/03/26	3	29.69	2	29.72	29.71	1	51,035	0.00%
2024/03/25	15.6	29.86	0.1	29.78	29.79	15.5	51,516	0.03%
2024/03/22	5	29.60	0.2	29.67	29.65	4.8	51,688	0.01%
2024/03/21	21	29.38	0	0.00	29.39	21	52,363	0.04%
2024/03/20	10	29.39	0	0.00	29.44	10	52,708	0.02%
2024/03/19	15	29.32	0	0.00	29.38	15	52,315	0.03%
2024/03/18	10.4	29.40	0	0.00	29.36	10.4	51,729	0.02%
2024/03/15	16	29.42	0	0.00	29.42	16	51,120	0.03%
2024/03/14	6.1	29.70	0	0.00	29.68	6.1	50,777	0.01%
2024/03/13	5.7	29.82	0	0.00	29.81	5.7	50,611	0.01%
2024/03/12	7.5	30.01	0	0.00	30.02	7.5	50,987	0.01%
2024/03/11	7	30.06	3	30.05	30.06	4	51,210	0.01%
2024/03/07	9.2	30.06	3.1	30.05	30.04	6.1	50,779	0.01%
2024/03/06	3	29.89	1.1	29.89	29.88	1.9	50,104	0.00%
2024/03/05	14	29.58	0	0.00	29.63	14	49,480	0.03%
2024/03/04	21.2	29.63	0	0.00	29.65	21.2	49,211	0.04%
2024/03/01	5	29.64	65.6	29.60	29.60	-60.6	48,607	-0.12%
2024/02/29	23.5	29.56	2	29.59	29.53	21.5	48,648	0.04%
2024/02/27	21	29.57	2	29.58	29.56	19	48,340	0.04%
2024/02/26	5	29.94	0.3	29.97	29.95	4.8	47,914	0.01%
2024/02/23	27.7	29.56	1	29.55	29.56	26.7	47,324	0.06%
2024/02/22	12.2	29.54	5	29.55	29.55	7.2	47,178	0.02%
2024/02/21	18	29.58	2	29.54	29.56	16	47,085	0.03%
2024/02/20	12.9	29.53	0	0.00	29.55	12.9	46,833	0.03%
2024/02/19	5.2	29.53	0	0.00	29.54	5.2	47,001	0.01%
2024/02/16	15.1	29.58	0	0.00	29.56	15.1	47,109	0.03%
2024/02/15	29	29.56	1	29.57	29.59	28	46,799	0.06%
2024/02/05	75.3	30.12	0	0.00	30.10	75.3	45,637	0.16%
2024/02/02	7	30.53	1	30.48	30.52	6	45,351	0.01%
2024/02/01	0	30.33	1.5	30.34	30.36	-1.4	45,559	0.00%
2024/01/31	38	29.99	0.4	30.08	30.11	37.7	45,581	0.08%