• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▼1.85
  • 漲幅
    -3.98%
  • 成交量
    8,326張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034.144.57044.5044.604.12,5080.16%
2025/01/222.146.3900.0046.452.12,4460.08%
2025/01/20045.8800.0045.7802,4630.00%
2025/01/17145.3400.0045.4312,4680.04%
2025/01/146.344.6200.0044.666.32,4850.25%
2025/01/132.244.49044.5144.422.12,5400.08%
2025/01/09045.9400.0045.4302,5370.00%
2025/01/08046.2900.0045.9702,5530.00%
2025/01/07046.9200.0046.5302,5700.00%
2025/01/060.145.680.346.1046.12-0.22,532-0.01%
2025/01/03044.9500.0044.8602,4900.00%
2025/01/021.944.7600.0044.461.92,5040.07%
2024/12/301.645.2500.0045.201.62,5000.06%
2024/12/2640.845.3400.0045.3140.82,5301.61%
2024/12/250.145.302045.3245.29-19.92,536-0.78%
2024/12/24045.3800.0045.1502,6100.00%
2024/12/230.445.0500.0045.040.42,6220.01%
2024/12/20144.3800.0044.2112,6250.04%
2024/12/19244.3600.0044.6222,6200.08%
2024/12/18144.9800.0045.0612,5950.04%
2024/12/162.145.1900.0044.972.12,5960.08%
2024/12/120.244.8400.0044.800.22,5720.01%
2024/12/090.144.9800.0044.980.12,5780.00%
2024/12/060.145.08245.0644.94-1.92,590-0.07%
2024/12/050.145.2100.0044.970.12,5900.00%
2024/12/03044.6700.0044.5202,6880.00%
2024/12/020.444.041.243.7344.10-0.82,680-0.03%
2024/11/281.342.9600.0043.141.32,6920.05%
2024/11/2700.00043.3743.2502,7550.00%
2024/11/250.344.5400.0044.370.32,6700.01%
2024/11/220.744.5100.0044.510.72,6930.03%
2024/11/211.343.6600.0043.741.32,6840.05%
2024/11/20144.3400.0044.1012,6410.04%
2024/11/183.443.8900.0043.863.42,6170.13%
2024/11/150.344.8200.0045.000.32,5730.01%
2024/11/142.244.7600.0044.822.22,6010.08%
2024/11/13245.1900.0045.1822,5480.08%
2024/11/129.745.5600.0045.409.72,5220.38%
2024/11/110.846.2700.0046.450.82,4740.03%
2024/11/08046.42246.5246.41-22,478-0.08%
2024/11/07046.1500.0046.0402,5130.00%
2024/11/060.145.5100.0045.590.12,5180.00%
2024/11/05045.0500.0045.2702,5290.00%
2024/11/045.244.8100.0045.175.22,6140.20%
2024/11/01144.4600.0044.6112,8190.04%
2024/10/30045.0800.0044.9302,8450.00%
2024/10/29544.7700.0044.9352,8660.17%
2024/10/25045.7600.0045.9102,8390.00%
2024/10/24045.8600.0045.5802,8600.00%
2024/10/230.246.0700.0045.850.22,9210.01%
2024/10/224.246.07046.0546.084.12,9360.14%
2024/10/210.146.4400.0046.200.13,0230.00%
2024/10/18046.4800.0046.2003,0740.00%
2024/10/160.445.0300.0045.110.43,1780.01%
2024/10/140.244.9300.0044.920.23,2240.01%
2024/10/110.944.9400.0044.870.93,2830.03%
2024/10/09044.42144.5044.30-13,319-0.03%
2024/10/08043.9400.0043.8703,3440.00%
2024/10/070.144.0100.0044.100.13,4020.00%
2024/10/040.243.08143.2743.17-0.83,475-0.02%
2024/10/01343.2000.0043.2033,4900.09%
2024/09/30143.5600.0043.0413,5620.03%
2024/09/25044.00143.9844.08-13,533-0.03%
2024/09/24142.9800.0043.3713,5260.03%
2024/09/230.143.03243.0343.01-1.93,518-0.05%
2024/09/20042.9800.0042.8203,5490.00%
2024/09/18041.9900.0041.7603,6370.00%
2024/09/1600.00142.0542.12-13,667-0.03%
2024/09/120.441.5500.0041.700.43,7770.01%
2024/09/100.540.6100.0040.610.53,8370.01%
2024/09/092.140.1600.0040.522.13,8420.05%
2024/09/060.141.1500.0041.140.13,8570.00%
2024/09/05040.6000.0040.6003,9430.00%
2024/09/040.240.75140.7040.47-0.83,951-0.02%
2024/09/03042.4000.0042.2903,8490.00%
2024/09/020.242.6100.0042.400.23,9450.01%
2024/08/30042.5700.0042.3904,0290.00%
2024/08/2900.00142.2742.30-14,087-0.02%
2024/08/28042.5000.0042.9704,0140.00%
2024/08/26042.830.243.1442.56-0.24,0520.00%
2024/08/220.142.5100.0042.460.14,0310.00%
2024/08/20043.1300.0043.0404,0690.00%
2024/08/19043.03243.1142.97-24,076-0.05%
2024/08/130.142.1100.0041.920.14,0720.00%
2024/08/120.241.8000.0041.780.24,1160.00%
2024/08/09441.4000.0041.3244,2010.10%
2024/08/08040.420.140.2040.1404,1520.00%
2024/08/0700.00240.2940.84-24,145-0.05%
2024/08/0610.139.51139.5039.499.14,1080.22%
2024/08/052.238.271838.0637.77-15.84,011-0.39%
2024/08/020.141.4000.0041.310.13,7770.00%
2024/07/30042.1700.0042.5503,6730.00%
2024/07/264.142.1500.0042.174.13,6170.11%
2024/07/231.243.55143.3843.630.23,5520.01%
2024/07/221.242.981942.6342.60-17.83,559-0.50%
2024/07/190.744.0500.0043.850.73,4830.02%
2024/07/18044.56144.4544.75-13,479-0.03%
2024/07/170.345.9900.0045.610.33,4170.01%
2024/07/16146.1900.0046.0813,3830.03%
2024/07/121.246.5500.0046.331.23,4560.03%
2024/07/100.146.2200.0046.660.13,5100.00%
2024/07/080.145.77146.3646.48-0.93,524-0.03%
2024/07/03044.4800.0044.4903,5420.00%
2024/07/020.643.8900.0044.010.63,5480.02%
2024/07/01044.3100.0044.2603,5740.00%
2024/06/25043.3300.0043.6403,6430.00%
2024/06/240.443.7100.0043.640.43,7060.01%
2024/06/21244.6700.0044.6023,7490.05%
2024/06/20144.6500.0044.8713,7320.03%
2024/06/1900.00144.2044.58-13,749-0.03%
2024/06/18043.28143.3343.35-13,729-0.03%
2024/06/17142.8500.0042.7113,7200.03%
2024/06/14142.3800.0042.6813,6970.03%
2024/06/1300.00142.6542.41-13,739-0.03%
2024/06/120.241.7300.0041.820.23,7230.00%
2024/06/11141.3900.0041.3713,6970.03%
2024/06/07141.2700.0041.3313,7020.03%
2024/06/06041.39141.5941.59-13,720-0.03%
2024/06/041.140.1300.0040.151.13,7970.03%
2024/06/03040.6600.0040.6203,8760.00%
2024/05/301.140.3000.0040.231.13,9660.03%
2024/05/27041.1800.0041.2004,1450.00%
2024/05/24040.7200.0040.7304,1630.00%
2024/05/20139.96140.0040.0104,4630.00%
2024/05/13039.3300.0039.2104,5610.00%
2024/05/10138.7800.0038.9314,5540.02%
2024/05/0900.000.138.7338.57-0.14,5600.00%
2024/05/06138.47138.4138.4204,6140.00%
2024/05/03037.7800.0037.8204,6160.00%
2024/05/02137.7300.0037.6914,6620.02%
2024/04/300.138.2600.0038.190.14,6650.00%
2024/04/29138.23238.1038.25-14,692-0.02%
2024/04/25137.0400.0037.0514,7230.02%
2024/04/24037.3100.0037.6504,6900.00%
2024/04/22036.4400.0036.3704,6710.00%
2024/04/1910.136.5200.0036.4410.14,6340.22%
2024/04/180.137.8700.0038.060.14,4690.00%
2024/04/170.137.5300.0037.770.14,4640.00%
2024/04/163.337.9000.0037.293.34,4240.07%
2024/04/154.138.4000.0038.474.14,2850.09%
2024/04/120.138.8000.0038.820.14,1990.00%
2024/04/110.138.8500.0038.860.14,2010.00%
2024/04/101.139.0100.0038.901.14,1580.03%
2024/04/090.138.50138.9838.96-0.94,137-0.02%
2024/04/080.138.0900.0038.220.14,0770.00%
2024/04/031.137.9000.0037.991.14,1180.03%
2024/04/0200.00238.2738.30-24,084-0.05%
2024/04/010.138.0000.0037.740.14,1180.00%
2024/03/2900.00237.8637.95-24,198-0.05%
2024/03/2600.002.938.0237.81-2.94,001-0.07%
2024/03/25037.7700.0037.7003,9080.00%
2024/03/22137.6900.0037.7613,9010.03%
2024/03/2100.00237.6737.77-23,884-0.05%
2024/03/201.337.0500.0036.901.33,8760.03%
2024/03/1900.00237.1537.09-23,898-0.05%
2024/03/18036.84536.8137.04-53,905-0.13%
2024/03/12237.0100.0037.0723,7820.05%
2024/03/1100.00236.8236.71-23,773-0.05%
2024/03/08137.3200.0036.9713,7560.03%
2024/03/0700.00136.5036.56-13,543-0.03%
2024/03/060.135.530.135.6935.8603,4060.00%
2024/03/05135.7700.0035.7113,3590.03%
2024/03/0400.00135.3735.40-13,316-0.03%
2024/02/29134.6100.0034.7413,2020.03%
2024/02/27134.6800.0034.7013,1620.03%
2024/02/269.334.8200.0034.869.33,1230.30%
2024/02/22734.5400.0034.5873,0660.23%
2024/02/2100.00134.3434.36-12,958-0.03%
2024/02/20234.3000.0034.4322,8850.07%
2024/02/19034.200.834.2234.21-0.82,882-0.03%
2024/02/1600.00634.3634.23-62,926-0.21%
2024/02/150.134.25134.2534.41-0.92,945-0.03%
2024/02/050.233.07133.0733.19-0.82,885-0.03%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音