第一金工業30 (00728)-元富-虎尾券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.74
漲跌
▲0.16
漲幅
+0.54%
成交量
134張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	29.74	0	0.00	29.74	0.2	826	0.02%
2024/04/19	0	0.00	6	28.61	28.40	-6	963	-0.62%
2024/04/08	0	0.00	0.1	30.54	30.51	-0.1	980	-0.01%
2024/04/02	0	0.00	0.1	30.57	30.62	-0.1	985	-0.01%
2024/04/01	0	0.00	0.2	30.33	30.35	-0.2	995	-0.02%
2024/03/28	0	0.00	1	30.28	30.23	-1	984	-0.10%
2024/03/27	0	0.00	1.1	30.20	30.36	-1.1	982	-0.11%
2024/03/26	0	0.00	2	30.40	30.17	-2	976	-0.20%
2024/03/19	0	0.00	0.2	29.91	30.04	-0.2	960	-0.02%
2024/03/18	0	0.00	2	30.00	30.13	-2	962	-0.21%
2024/03/14	0	0.00	0.1	30.12	30.06	-0.1	945	-0.01%
2024/03/08	0	0.00	2	30.51	30.41	-2	915	-0.22%
2024/02/22	0	0.00	3	28.30	28.29	-3	743	-0.40%
2024/02/16	0.2	27.40	0	0.00	27.40	0.2	731	0.02%
2024/01/24	1	26.30	0	0.00	26.29	1	700	0.14%
2024/01/22	1	26.17	0	0.00	26.18	1	671	0.15%
2024/01/16	1	27.05	0	0.00	27.04	1	597	0.17%
2023/12/29	0	0.00	2	28.35	28.32	-2	489	-0.41%
2023/11/13	0	0.00	1	26.05	25.98	-1	356	-0.28%
2023/10/23	0.1	24.95	0	0.00	24.68	0.1	381	0.01%
2023/08/23	0	0.00	1	23.59	23.68	-1	463	-0.22%
2023/07/04	0	0.00	2	25.06	25.06	-2	481	-0.42%
2023/02/07	0	0.00	5	23.10	23.12	-5	919	-0.54%
2023/02/03	5	23.32	0	0.00	23.43	5	901	0.55%
2023/01/31	0	0.00	5	24.10	23.79	-5	806	-0.62%
2023/01/30	1	23.95	2	23.92	24.07	-1	749	-0.13%
2023/01/09	0.1	22.68	0	0.00	22.85	0.1	564	0.01%
2023/01/04	3	21.97	0	0.00	22.02	3	470	0.64%
2023/01/03	2	21.58	0	0.00	22.02	2	453	0.44%
2022/12/28	2	21.80	0	0.00	21.71	2	415	0.48%
2022/11/25	1	23.24	0	0.00	23.16	1	410	0.24%
2022/10/27	0	0.00	22	19.65	19.72	-22	390	-5.64%
2022/10/26	0	0.00	7	19.43	19.42	-7	391	-1.79%
2022/10/25	0	0.00	18	19.36	19.28	-18	391	-4.59%
2022/10/13	1	19.52	0	0.00	19.36	1	388	0.26%
2022/10/11	2	19.92	0	0.00	19.80	2	378	0.53%
2022/10/05	0.1	20.80	0	0.00	20.84	0.1	366	0.02%
2022/09/28	4	20.20	0	0.00	20.19	4	354	1.13%
2022/09/26	4	20.76	0	0.00	20.70	4	353	1.13%
2022/09/23	2	21.18	0	0.00	21.19	2	351	0.57%
2022/09/22	2	21.24	0	0.00	21.44	2	351	0.57%
2022/09/19	3	21.76	0	0.00	21.75	3	341	0.88%
2022/09/05	0.1	22.08	0	0.00	22.06	0.1	359	0.03%
2022/09/02	2	22.15	0	0.00	22.09	2	359	0.56%
2022/09/01	2	22.30	0	0.00	22.34	2	355	0.56%
2022/07/05	0.1	21.61	0	0.00	21.32	0.1	508	0.02%
2022/06/13	5	24.19	0	0.00	24.20	5	614	0.81%
2022/06/06	0.1	24.90	0	0.00	25.05	0.1	689	0.01%
2022/05/30	0	0.00	0	24.69	24.81	0	792	-0.01%
2022/05/12	0	0.00	1	23.44	23.39	-1	1,011	-0.10%
2022/05/11	0.1	23.69	0	0.00	23.77	0.1	1,022	0.01%
2022/05/10	0	0.00	3	23.26	23.69	-3	1,041	-0.29%
2022/05/09	0	0.00	22	23.70	23.69	-22	1,042	-2.11%
2022/05/06	0	24.19	0	0.00	24.11	0	1,058	0.00%
2022/05/05	0.1	24.71	0	0.00	24.67	0.1	1,067	0.01%
2022/04/27	1	23.80	0	0.00	23.90	1	1,366	0.07%
2022/04/25	1	24.69	0	0.00	24.58	1	1,446	0.07%
2022/04/22	2	25.05	0	0.00	25.10	2	1,464	0.14%
2022/04/11	9	25.22	0	0.00	25.13	9	1,794	0.50%
2022/04/08	7	25.47	0	0.00	25.55	7	1,792	0.39%
2022/04/07	10.1	25.77	0	0.00	25.62	10.1	1,769	0.57%
2022/03/15	10	25.78	0	0.00	25.60	10	1,656	0.60%
2022/03/11	10	26.65	0	0.00	26.47	10	1,604	0.62%
2022/03/08	4	26.08	0	0.00	26.00	4	1,568	0.25%
2022/03/07	4.2	26.77	0	0.00	26.60	4.2	1,535	0.27%
2022/03/01	0.2	28.02	0	0.00	28.06	0.2	1,446	0.01%
2022/02/25	1	27.59	0	0.00	27.55	1	1,434	0.07%
2022/02/24	4	27.81	0	0.00	27.58	4	1,405	0.28%
2022/02/11	1	28.93	0	0.00	28.93	1	1,222	0.08%
2022/02/08	1.4	28.55	0	0.00	28.41	1.4	1,176	0.12%
2022/02/07	0.1	28.38	0	0.00	28.38	0.1	1,149	0.01%
2022/01/24	1	28.40	1	28.63	28.64	0	1,065	0.00%
2022/01/21	2	28.19	0	0.00	28.17	2	1,026	0.19%
2022/01/20	1.1	31.10	0	0.00	30.75	1.1	864	0.12%
2022/01/19	1	33.27	0	0.00	33.51	1	811	0.12%
2022/01/14	0	0.00	6	33.45	33.44	-6	660	-0.91%
2022/01/11	1	33.00	0	0.00	33.09	1	559	0.18%
2022/01/10	0	0.00	1	33.18	33.28	-1	508	-0.20%
2022/01/06	2	32.19	0	0.00	32.40	2	345	0.58%
2022/01/05	0.1	31.94	0	0.00	31.83	0.1	265	0.05%
2021/12/27	0.1	31.17	0	0.00	31.17	0.1	219	0.04%
2021/12/16	0	0.00	3	30.10	30.17	-3	201	-1.49%
2021/12/13	30	30.20	0	0.00	30.09	30	191	15.66%
2021/12/10	0.1	30.05	0	0.00	30.03	0.1	185	0.05%
2021/12/08	0	30.10	0	0.00	30.08	0	185	0.00%
2021/12/06	0.1	29.84	0	0.00	29.96	0.1	186	0.05%
2021/11/25	0.1	29.83	0	0.00	29.83	0.1	192	0.05%
2021/11/08	0.1	29.14	0	0.00	29.14	0.1	178	0.06%
2021/11/05	0.1	28.72	0	0.00	28.90	0.1	175	0.06%
2021/10/26	0.1	28.69	0	0.00	28.69	0.1	183	0.06%
2021/09/06	0.1	29.00	0	0.00	29.00	0.1	263	0.04%
2021/08/26	0.1	28.02	0	0.00	28.02	0.1	255	0.04%
2021/08/11	0	0.00	2	28.70	28.61	-2	284	-0.70%
2021/08/09	0	28.97	0	0.00	28.97	0	300	0.01%
2021/08/06	0.1	29.13	0	0.00	29.11	0.1	306	0.03%
2021/07/30	0.1	28.62	0	0.00	28.62	0.1	368	0.03%
2021/07/14	0	0.00	1	29.08	29.08	-1	480	-0.21%
2021/07/13	0	0.00	1	29.00	29.00	-1	487	-0.21%
2021/07/12	0	0.00	1	28.80	28.75	-1	494	-0.20%
2021/07/06	0.1	28.75	0	0.00	28.74	0.1	529	0.02%
2021/06/28	0	28.37	0	0.00	28.37	0	578	0.00%
2021/06/25	0.1	28.41	0	0.00	28.40	0.1	586	0.02%
2021/06/23	0	0.00	8	28.06	28.27	-8	607	-1.32%
2021/06/10	0	0.00	1	28.16	28.35	-1	721	-0.14%
2021/06/09	1	27.92	0	0.00	27.95	1	745	0.13%
2021/06/08	0	28.25	0	0.00	28.23	0	763	0.00%
2021/06/07	0.1	28.26	0	0.00	28.31	0.1	787	0.01%
2021/06/01	4	28.58	0	0.00	28.40	4	854	0.47%
2021/05/25	0.1	27.75	5	27.52	27.75	-4.9	923	-0.53%
2021/05/11	1	27.80	0	0.00	27.39	1	1,034	0.10%
2021/05/10	4	28.56	0	0.00	28.51	4	1,015	0.39%
2021/05/06	0.1	28.61	0	0.00	28.61	0.1	1,026	0.01%
2021/04/29	0	0.00	8	29.83	29.87	-8	1,085	-0.74%
2021/04/28	2	29.19	3	29.18	29.20	-1	1,089	-0.09%
2021/04/26	8	29.29	0	0.00	29.27	8	1,103	0.72%
2021/04/23	1	28.48	8	28.38	28.76	-7	1,134	-0.62%
2021/04/22	0	0.00	6	28.58	28.31	-6	1,146	-0.52%
2021/04/16	3	28.43	0	0.00	28.46	3	1,170	0.26%
2021/04/14	5	27.84	0.3	27.80	27.94	4.7	1,155	0.41%
2021/04/12	4	28.13	0	0.00	28.03	4	1,143	0.35%
2021/04/09	0	0.00	8	28.31	28.20	-8	1,135	-0.70%
2021/04/07	3	28.04	5	27.90	28.05	-2	1,112	-0.18%
2021/04/06	2	27.98	0	0.00	28.08	2	1,103	0.18%
2021/03/25	8	26.75	1	26.89	27.02	7	1,040	0.67%
2021/03/24	1	26.90	0	0.00	26.82	1	1,031	0.10%
2021/03/22	1	27.01	0	0.00	27.00	1	1,003	0.10%
2021/03/17	6	27.45	0	0.00	27.37	6	954	0.63%
2021/03/11	0	0.00	1	27.56	27.53	-1	872	-0.11%
2021/03/10	1	27.07	0	0.00	26.97	1	849	0.12%
2021/03/08	1	27.00	0	0.00	27.00	1	810	0.12%
2021/03/05	1	26.75	0	0.00	26.97	1	795	0.13%
2021/02/24	1	28.15	0	0.00	28.08	1	703	0.14%
2021/02/23	4	28.18	2	28.25	28.39	2	681	0.29%
2021/02/22	2	28.29	2	28.45	28.32	0	670	0.00%
2021/02/18	5	28.25	0	0.00	28.46	5	635	0.79%
2021/02/17	0	0.00	1	28.47	28.45	-1	602	-0.17%
2021/02/05	0	0.00	4	27.09	27.03	-4	560	-0.71%
2021/02/03	1	27.00	0	0.00	26.94	1	558	0.18%
2021/02/02	1	26.92	0	0.00	26.91	1	551	0.18%
2021/01/29	1	26.10	0	0.00	25.78	1	542	0.18%
2021/01/25	1	27.12	0	0.00	27.12	1	502	0.20%
2021/01/22	1	27.21	0	0.00	27.32	1	488	0.20%
2021/01/21	1	29.99	0	0.00	29.92	1	417	0.24%
2021/01/19	0	0.00	3	30.38	30.37	-3	385	-0.78%
2021/01/15	1	29.28	2	29.82	29.90	-1	330	-0.30%
2021/01/13	2	28.65	0	0.00	28.81	2	290	0.69%
2021/01/12	2	28.30	0	0.00	28.41	2	280	0.71%
2020/10/20	0	22.50	0	0.00	22.49	0	261	0.00%
2020/10/19	0.1	22.40	0	0.00	22.56	0.1	261	0.05%
2020/09/21	0	22.15	0	0.00	22.29	0	289	0.00%
2020/09/17	0.1	22.07	0	0.00	22.25	0.1	293	0.05%
2020/08/20	2	22.50	0	0.00	21.88	2	342	0.58%
2020/08/18	0.1	22.70	0	0.00	22.70	0.1	347	0.04%
2020/07/28	0	0.00	1	22.36	22.30	-1	392	-0.25%
2020/07/23	1	21.99	0	0.00	22.10	1	408	0.24%
2020/07/17	0	21.30	0	0.00	21.49	0	424	0.00%
2020/07/16	0.1	21.31	0	0.00	21.44	0.1	429	0.03%
2020/07/03	0	0.00	1	20.98	21.15	-1	473	-0.21%
2020/06/17	0.2	19.80	0	0.00	19.84	0.2	527	0.03%
2020/06/11	0	0.00	1	19.98	19.87	-1	576	-0.17%
2020/05/15	0	0.00	0.1	19.00	18.69	-0.1	740	-0.01%
2020/05/08	0	0.00	1	18.83	18.86	-1	777	-0.13%
2020/04/29	0	0.00	1	17.88	18.10	-1	804	-0.12%
2020/04/17	0	0.00	1	17.80	17.70	-1	840	-0.12%
2020/04/08	1	17.20	0	0.00	17.20	1	879	0.11%
2020/04/07	0	0.00	1	16.99	16.98	-1	881	-0.11%
2020/03/30	1	16.01	0	0.00	16.16	1	899	0.11%
2020/03/24	0	0.00	1	15.49	15.79	-1	898	-0.11%
2020/03/19	0.2	14.50	0	0.00	14.50	0.2	890	0.02%
2020/03/18	0	0.00	6	15.65	15.65	-6	886	-0.68%
2020/03/13	1	16.80	1	17.15	17.31	0	867	0.00%
2020/03/12	1	18.36	0	0.00	17.80	1	861	0.12%
2020/03/11	1	18.66	0	0.00	18.66	1	858	0.12%
2020/03/10	1	18.86	0	0.00	18.91	1	856	0.12%
2020/03/09	1	19.06	0	0.00	18.91	1	853	0.12%
2020/03/05	0	0.00	1	19.64	19.64	-1	853	-0.12%
2020/03/02	2	19.16	0	0.00	19.07	2	853	0.23%
2020/02/27	2	19.51	0	0.00	19.35	2	847	0.24%
2020/02/25	1	19.81	0	0.00	19.87	1	836	0.12%
2020/02/24	1	20.01	0	0.00	19.95	1	836	0.12%
2020/02/19	2	20.30	0	0.00	20.28	2	844	0.24%
2020/02/07	2	20.19	0	0.00	20.17	2	856	0.23%
2020/01/20	0.1	21.86	0	0.00	21.85	0.1	868	0.01%
2020/01/07	2	21.55	0	0.00	21.60	2	861	0.23%
2020/01/06	0	0.00	1	21.81	21.78	-1	859	-0.12%
2019/12/17	0.1	21.84	0	0.00	21.84	0.1	857	0.02%
2019/11/18	0.1	20.90	0	0.00	20.91	0.1	938	0.02%
2019/11/15	0	0.00	1	20.54	20.51	-1	930	-0.11%
2019/11/14	1	20.46	1	20.50	20.43	0	931	0.00%
2019/11/06	1	20.63	0	0.00	20.97	1	908	0.11%
2019/10/28	0	0.00	1	19.89	19.96	-1	878	-0.11%
2019/10/09	2	19.33	0	0.00	19.29	2	850	0.24%
2019/10/02	0	0.00	2	19.26	19.29	-2	836	-0.24%
2019/09/25	0	0.00	2	19.20	19.23	-2	826	-0.24%
2019/09/24	0	0.00	1	19.22	19.23	-1	826	-0.12%
2019/09/12	0	0.00	1	19.04	18.96	-1	813	-0.12%
2019/09/11	1	18.90	0	0.00	18.94	1	813	0.12%
2019/09/05	1	18.88	0	0.00	18.84	1	805	0.12%
2019/08/06	1	18.20	0	0.00	18.48	1	753	0.13%
2019/07/15	0	0.00	1	19.09	19.07	-1	770	-0.13%
2019/07/11	0.2	19.01	0	0.00	19.00	0.2	768	0.02%
2019/07/05	0	18.73	0	0.00	18.72	0	770	0.00%
2019/06/25	1	18.75	0	0.00	18.60	1	770	0.13%
2019/06/11	0.2	18.17	1	18.17	18.17	-0.8	780	-0.11%
2019/06/06	1.1	17.93	0	0.00	17.93	1.1	783	0.14%
2019/06/03	1	18.01	0	0.00	18.15	1	783	0.13%
2019/05/31	1	18.12	0	0.00	18.14	1	783	0.13%
2019/05/23	0	0.00	11	18.16	18.14	-11	780	-1.41%
2019/05/13	9	18.65	0	0.00	18.60	9	773	1.16%
2019/05/07	0.2	19.33	0	0.00	19.32	0.2	767	0.02%
2019/05/02	2	19.40	0	0.00	19.26	2	769	0.26%
2018/10/31	1	17.95	0	0.00	18.08	1	620	0.16%
2018/10/17	0	18.55	0	0.00	18.52	0	729	0.00%
2018/10/16	0.1	18.47	0	0.00	18.59	0.1	733	0.01%
2018/10/03	0.7	20.35	0	0.00	20.35	0.7	770	0.09%