元大全球AI (00762)-元富-虎尾券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.0
漲跌
▼3.0
漲幅
-3.99%
成交量
881張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0	71.05	70.95	0	290	-0.01%
2025/01/22	0	73.65	0	0.00	73.90	0	281	0.01%
2025/01/15	1	69.70	0	0.00	69.75	1	269	0.37%
2025/01/13	0.1	70.10	0	0.00	69.70	0.1	265	0.02%
2025/01/10	0.1	70.90	0	0.00	71.10	0.1	261	0.02%
2025/01/07	0	0.00	0.5	72.30	72.25	-0.5	258	-0.19%
2025/01/06	0	0.00	2	71.70	71.75	-2	252	-0.79%
2024/12/30	0.2	70.70	0	0.00	70.50	0.2	252	0.10%
2024/12/26	0	0.00	0.3	71.86	71.95	-0.3	253	-0.13%
2024/12/23	0.6	70.60	0	70.60	70.85	0.6	250	0.22%
2024/12/12	0.1	73.20	0	0.00	73.40	0.1	233	0.03%
2024/12/10	5.1	72.21	0	0.00	72.20	5.1	231	2.19%
2024/12/09	0	73.65	0	0.00	73.65	0	227	0.01%
2024/12/06	0	0.00	0	72.85	72.70	0	223	-0.02%
2024/12/03	0	71.30	0	0.00	71.40	0	215	0.01%
2024/11/26	0	0.00	0	70.35	70.60	0	216	-0.01%
2024/11/25	0	70.90	0	0.00	70.65	0	214	0.00%
2024/11/22	0.4	70.56	0	0.00	70.55	0.4	216	0.17%
2024/11/21	0	70.50	0	0.00	70.75	0	211	0.00%
2024/11/20	0	69.35	0	0.00	69.30	0	205	0.00%
2024/11/13	0	0.00	0.4	68.66	68.55	-0.4	206	-0.21%
2024/11/12	0	69.10	0	0.00	68.95	0	205	0.01%
2024/11/11	0	67.95	0	0.00	68.30	0	203	0.01%
2024/11/08	0	67.65	0	0.00	67.60	0	196	0.00%
2024/11/01	0	0.00	0	63.40	63.50	0	211	-0.01%
2024/10/30	0.3	66.05	0	0.00	65.80	0.3	216	0.15%
2024/10/22	0.1	64.35	0	64.30	64.20	0.1	222	0.03%
2024/10/18	0	0.00	0.1	63.90	63.85	-0.1	226	-0.03%
2024/10/15	0	64.60	0	0.00	64.65	0	230	0.01%
2024/10/14	0	64.05	0	0.00	64.10	0	229	0.01%
2024/10/11	0	63.45	0	0.00	63.45	0	229	0.01%
2024/10/09	0	63.10	0	0.00	63.10	0	229	0.01%
2024/10/08	0	0.00	0	62.68	62.65	0	230	-0.01%
2024/10/07	0	62.80	0	0.00	63.05	0	232	0.01%
2024/10/04	0	0.00	0	61.60	61.60	0	233	-0.01%
2024/10/01	0	61.90	0	0.00	61.85	0	233	0.01%
2024/09/27	0	0.00	0	61.75	61.85	0	234	-0.01%
2024/09/26	0	61.35	0	0.00	61.60	0	234	0.01%
2024/09/25	0	60.45	0	0.00	60.50	0	239	0.01%
2024/09/23	0	60.40	0	0.00	60.60	0	243	0.00%
2024/09/16	0	59.05	0	0.00	58.95	0	247	0.00%
2024/09/13	0	59.05	0	0.00	59.00	0	246	0.00%
2024/09/04	1	56.50	0	0.00	56.40	1	271	0.37%
2024/08/21	0	0.00	0	60.00	60.00	0	298	0.00%
2024/08/19	0	0.00	0	59.75	59.35	0	310	-0.01%
2024/08/16	0	59.75	0	0.00	59.90	0	313	0.00%
2024/08/15	0	58.60	0	0.00	58.45	0	317	0.00%
2024/08/14	0	58.45	0	0.00	58.25	0	319	0.00%
2024/08/12	0	0.00	0.1	57.00	57.00	-0.1	334	-0.03%
2024/08/09	0	0.00	0.9	56.65	56.50	-0.9	336	-0.27%
2024/08/08	1	54.80	0.4	56.03	54.70	0.6	335	0.18%
2024/08/07	0.4	56.10	0	0.00	56.35	0.4	334	0.12%
2024/08/06	0	0.00	1	55.80	55.95	-1	334	-0.30%
2024/08/02	1	59.25	1	59.56	58.80	0	315	0.00%
2024/08/01	1	61.95	0.1	62.01	61.95	0.9	310	0.29%
2024/07/31	0.1	60.73	0	0.00	60.60	0.1	313	0.03%
2024/07/30	1	61.00	1	60.85	61.20	0	312	0.00%
2024/07/22	0	0.00	0	63.50	63.70	0	327	0.00%
2024/07/19	0	0.00	0.3	64.02	64.00	-0.3	326	-0.09%
2024/07/18	1.5	64.43	0	0.00	64.40	1.5	327	0.46%
2024/07/17	1	66.50	0.1	66.75	66.40	0.9	330	0.27%
2024/07/16	0	66.80	0	0.00	66.95	0	332	0.01%
2024/07/15	0	66.50	0	0.00	66.70	0	339	0.01%
2024/07/12	6	65.59	0.1	65.90	65.75	5.9	343	1.73%
2024/07/11	0	66.95	0	0.00	66.90	0	344	0.01%
2024/07/09	0	66.10	0	0.00	66.20	0	355	0.01%
2024/07/08	0	65.20	0	0.00	65.20	0	355	0.01%
2024/07/04	0	64.75	0	0.00	64.70	0	352	0.00%
2024/07/02	0	0.00	3	64.10	64.10	-3	357	-0.84%
2024/07/01	0	0.00	0	64.15	64.15	0	361	-0.01%
2024/06/28	3	64.50	0	0.00	64.40	3	360	0.84%
2024/06/24	0	0.00	0.1	63.25	63.25	-0.1	355	-0.03%
2024/06/18	0	63.80	0	0.00	63.80	0	368	0.01%
2024/06/17	0	63.80	0	0.00	63.75	0	375	0.01%
2024/06/13	0	63.55	0	0.00	63.60	0	375	0.01%
2024/06/11	0	0.00	0.1	62.55	62.50	-0.1	377	-0.03%
2024/06/06	0	0.00	0.2	62.30	62.35	-0.2	384	-0.05%
2024/06/05	1.3	61.18	0	0.00	61.15	1.3	396	0.33%
2024/06/03	0	0.00	0.1	61.15	61.15	-0.1	408	-0.01%
2024/05/30	0	0.00	0.5	61.80	61.70	-0.5	419	-0.12%
2024/05/29	0	62.40	0	0.00	62.30	0	437	0.01%
2024/05/28	0	61.75	0	0.00	61.80	0	443	0.01%
2024/05/24	0.1	61.10	0.1	61.10	61.10	0	449	0.01%
2024/05/23	0	61.80	0.2	61.80	62.00	-0.2	463	-0.04%
2024/05/22	0	0.00	0	61.35	61.30	0	469	-0.01%
2024/05/21	0.4	61.30	0.3	61.15	61.40	0.2	479	0.03%
2024/05/20	0	60.55	0	0.00	60.60	0	479	0.01%
2024/05/17	0	0.00	0	60.35	60.45	0	482	-0.01%
2024/05/16	0.5	60.30	0.2	60.25	60.40	0.3	484	0.07%
2024/05/15	0	59.30	0	0.00	59.20	0	491	0.01%
2024/05/13	0	58.65	0	0.00	58.75	0	524	0.01%
2024/05/10	0	0.00	0.5	59.10	58.90	-0.5	533	-0.09%
2024/05/09	0.1	58.70	0	0.00	58.70	0.1	533	0.02%
2024/04/29	0.2	58.30	0	0.00	58.50	0.2	549	0.04%
2024/04/19	1	55.80	0	0.00	56.10	1	548	0.18%
2024/04/18	0.2	57.10	0	0.00	57.00	0.2	539	0.03%
2024/04/17	1	58.00	0	0.00	57.90	1	540	0.19%
2024/04/16	1	57.65	0	0.00	57.80	1	536	0.19%
2024/04/12	0	0.00	0.2	60.00	60.00	-0.2	527	-0.04%
2024/04/11	0.1	59.10	0	0.00	59.05	0.1	526	0.02%
2024/04/10	0.2	59.30	0	59.30	59.30	0.1	525	0.02%
2024/04/09	0	0.00	0.2	59.45	59.50	-0.2	522	-0.03%
2024/04/02	0.1	60.45	0	0.00	60.40	0.1	515	0.01%
2024/04/01	0.1	60.35	0	0.00	60.30	0.1	516	0.01%
2024/03/29	0.1	60.20	0	0.00	60.05	0.1	519	0.01%
2024/03/25	0	59.75	0	0.00	59.45	0	513	0.01%
2024/03/22	0	0.00	0	59.45	59.35	0	510	0.00%
2024/03/21	0	59.40	0	0.00	59.45	0	506	0.00%
2024/03/15	0	0.00	0	58.60	58.45	0	481	-0.01%
2024/03/11	1.7	58.67	0	0.00	58.55	1.7	464	0.37%
2024/03/08	0	0.00	0.1	60.15	60.15	-0.1	442	-0.01%
2024/03/07	0.1	59.30	0	0.00	59.10	0.1	433	0.01%
2024/03/06	1	58.80	0.1	59.00	59.00	0.9	425	0.21%
2024/03/05	2.1	59.70	0	0.00	59.60	2.1	410	0.50%
2024/03/04	0.1	59.60	0	0.00	59.45	0.1	404	0.01%
2024/02/22	0.1	56.20	0	0.00	55.90	0.1	329	0.02%
2024/02/19	1	55.55	0.2	55.90	55.75	0.8	305	0.26%
2024/02/15	0.1	57.45	0	0.00	57.00	0.1	291	0.02%
2024/02/05	0.1	55.30	0	0.00	55.10	0.1	270	0.02%