• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22045.9900.0045.9209,4370.00%
2025/01/211.345.0300.0045.101.39,3740.01%
2025/01/203345.08145.1045.14329,3110.34%
2025/01/17644.2100.0044.2569,1150.07%
2025/01/163.147.9000.0047.783.18,9430.03%
2025/01/15347.0400.0047.0738,7990.03%
2025/01/14547.1500.0047.2158,7520.06%
2025/01/130.146.78046.6746.490.18,6500.00%
2025/01/100.147.6400.0047.670.18,5610.00%
2025/01/070.148.9300.0048.700.18,5450.00%
2025/01/060.147.8000.0048.030.18,3570.00%
2025/01/030.346.690.246.6246.600.28,3470.00%
2024/12/2500.00247.2747.61-28,365-0.02%
2024/12/230.146.1100.0046.150.18,5370.00%
2024/12/204.244.9600.0044.824.28,5670.05%
2024/12/1700.001047.9147.98-108,543-0.12%
2024/12/160.547.02147.1547.10-0.58,516-0.01%
2024/12/110.145.0600.0045.030.18,5620.00%
2024/12/100.145.8800.0045.800.18,5400.00%
2024/12/0900.0028546.1946.20-2858,571-3.33% 大賣/鉅額交易
2024/12/06045.9200.0045.9308,6600.00%
2024/12/058546.7100.0046.76858,7090.98%
2024/12/0420046.62146.5946.661998,7022.29% 大買/鉅額交易
2024/12/030.146.6000.0046.610.18,8800.00%
2024/12/020.445.2100.0045.200.48,8430.00%
2024/11/280.444.7300.0044.660.48,8120.00%
2024/11/270.445.1600.0044.980.48,9320.00%
2024/11/260.245.6900.0045.600.28,9420.00%
2024/11/250.445.6500.0045.630.48,9480.00%
2024/11/220.145.4900.0045.500.18,9700.00%
2024/11/212.444.5700.0044.702.48,9330.03%
2024/11/201345.0800.0045.16138,8660.15%
2024/11/180.144.7400.0045.220.18,7370.00%
2024/11/140.146.1900.0046.100.18,5710.00%
2024/11/12047.2000.0046.9908,4050.00%
2024/11/110.148.110.647.8048.23-0.58,300-0.01%
2024/11/070.547.4000.0047.540.58,2010.01%
2024/11/06045.5800.0046.5008,1400.00%
2024/11/050.144.8700.0044.890.18,1550.00%
2024/11/040.145.0600.0045.220.18,4760.00%
2024/11/011.145.0200.0045.161.18,9940.01%
2024/10/3000.001447.5947.35-149,103-0.15%
2024/10/2900.000.247.0046.88-0.29,1620.00%
2024/10/2800.00147.3247.36-19,249-0.01%
2024/10/250.146.7500.0046.650.19,3070.00%
2024/10/230.146.8600.0046.840.19,7470.00%
2024/10/220.146.7100.0046.620.19,9250.00%
2024/10/21146.6700.0046.63110,1030.01%
2024/10/161.246.9800.0047.121.210,3820.01%
2024/10/15049.070.349.0549.21-0.210,2620.00%
2024/10/140.148.0200.0048.090.110,2520.00%
2024/10/110.147.9300.0047.910.110,4030.00%
2024/10/09047.6200.0047.60010,4030.00%
2024/10/070.146.9900.0047.000.110,4010.00%
2024/10/040.146.29046.2146.200.110,4870.00%
2024/09/3000.004046.3946.19-4010,760-0.37%
2024/09/27047.426047.3947.27-6010,938-0.55%
2024/09/26047.2200.0046.74010,9490.00%
2024/09/231.145.4200.0045.521.110,9540.01%
2024/09/20045.29345.2745.30-311,134-0.03%
2024/09/1910344.5000.0044.5510311,3500.91% 大買/鉅額交易
2024/09/160.144.6100.0044.510.111,8430.00%
2024/09/13144.24544.2544.28-411,873-0.03%
2024/09/12044.0000.0044.45011,9080.00%
2024/09/11041.9300.0041.85011,7540.00%
2024/09/100.141.6100.0041.670.111,7910.00%
2024/09/09741.3600.0041.39711,8700.06%
2024/09/06242.5500.0042.44211,9780.02%
2024/09/042.343.0113042.9042.92-127.712,000-1.06% 大賣/鉅額交易
2024/09/03106.146.3800.0046.31106.111,7200.91% 大買/鉅額交易
2024/09/022446.3200.0046.352411,8440.20%
2024/08/29144.5900.0044.64111,8570.01%
2024/08/27145.8000.0045.90111,8180.01%
2024/08/2300.0020045.9946.33-20011,980-1.67% 大賣/鉅額交易
2024/08/220.147.2000.0047.190.112,0100.00%
2024/08/1900.00047.0146.76012,2550.00%
2024/08/160.147.0200.0047.120.112,2740.00%
2024/08/15045.2800.0045.19012,2210.00%
2024/08/1400.00145.0645.08-112,198-0.01%
2024/08/120.243.1700.0043.140.212,2790.00%
2024/08/0920043.3400.0042.8320012,3231.62% 大買/鉅額交易
2024/08/08140.9500.0040.90112,2180.01%
2024/08/07142.1500.0042.98112,0420.01%
2024/08/06042.99143.2042.86-111,830-0.01%
2024/08/054.641.2300.0040.604.611,5130.04%
2024/08/024.444.9600.0045.454.410,9640.04%
2024/07/31146.8100.0046.80110,6410.01%
2024/07/302.346.8500.0047.152.310,5290.02%
2024/07/290.247.83147.7147.82-0.810,628-0.01%
2024/07/265.147.0800.0047.295.110,6670.05%
2024/07/185.550.18050.2050.255.510,2110.05%
2024/07/1700.000.153.0552.90-0.19,9600.00%
2024/07/160.153.2500.0053.100.110,0250.00%
2024/07/110.154.0000.0054.000.110,2160.00%
2024/07/1000.000.153.0052.95-0.110,2200.00%
2024/07/090.152.952552.8553.05-2510,330-0.24%
2024/07/08051.6000.0051.40010,4060.00%
2024/07/04051.6000.0051.65010,3170.00%
2024/07/030.150.6500.0050.950.110,2870.00%
2024/06/27149.5100.0049.60110,2410.01%
2024/06/260.250.05150.2050.15-0.810,104-0.01%
2024/06/257.148.9300.0049.367.19,9060.07%
2024/06/2410.150.100.650.2950.209.49,5860.10%
2024/06/216.151.180.551.2551.105.69,3090.06%
2024/06/200.152.9500.0053.100.19,1190.00%
2024/06/182.151.8500.0051.952.19,3030.02%
2024/06/175.151.1000.0051.105.19,3830.05%
2024/06/130.151.0000.0051.150.19,4030.00%
2024/06/11048.87348.8648.85-39,397-0.03%
2024/06/060.148.530.648.5648.60-0.59,550-0.01%
2024/06/030.147.105646.9446.89-5610,149-0.55%
2024/05/29148.2200.0048.13110,3090.01%
2024/05/2400.000.146.6346.48-0.110,5750.00%
2024/05/231.147.3400.0047.551.110,4410.01%
2024/05/210.146.1200.0046.210.110,5850.00%
2024/05/2000.00245.3345.33-210,619-0.02%
2024/05/1700.002.145.2645.42-2.110,629-0.02%
2024/05/160.245.3700.0045.410.210,6570.00%
2024/05/15044.3500.0044.41010,6500.00%
2024/05/1400.00143.7843.70-110,724-0.01%
2024/05/13043.71243.7443.77-210,809-0.02%
2024/05/1000.00543.3743.36-510,889-0.05%
2024/05/090.143.5000.0043.400.111,2270.00%
2024/05/0800.00243.6043.52-211,261-0.02%
2024/05/070.343.542343.6943.70-22.711,336-0.20%
2024/05/06042.892.142.8442.85-2.111,297-0.02%
2024/05/030.142.1800.0041.980.111,3180.00%
2024/05/02141.86241.6841.85-111,363-0.01%
2024/04/3000.001043.5043.49-1011,160-0.09%
2024/04/26242.2600.0042.26211,2080.02%
2024/04/245841.5900.0041.745811,1390.52%
2024/04/2300.00240.1540.22-211,058-0.02%
2024/04/22739.7000.0039.83711,0340.06%
2024/04/198.240.5200.0040.448.210,9470.07%
2024/04/1814.341.8200.0041.8614.310,6810.13%
2024/04/170.243.2400.0043.070.210,5230.00%
2024/04/162.142.6600.0042.682.110,4270.02%
2024/04/15143.1700.0043.20110,3790.01%
2024/04/1100.00243.5043.52-210,092-0.02%
2024/04/08043.530.143.5543.4809,8520.00%
2024/04/030.143.9800.0043.760.19,8450.00%
2024/04/020.144.59244.4844.50-29,765-0.02%
2024/03/21743.9400.0044.0078,9660.08%
2024/03/20542.1400.0042.2358,7790.06%
2024/03/19542.2100.0042.2858,7030.06%
2024/03/180.142.6400.0042.770.18,6210.00%
2024/03/1500.000.142.7042.47-0.18,9730.00%
2024/03/1400.0010043.2143.35-1009,076-1.10%
2024/03/11043.7000.0043.6208,8520.00%
2024/03/08100.145.600.145.3945.311008,6501.16%
2024/03/070.144.2400.0044.330.18,2260.00%
2024/03/06043.970.143.7143.7508,0390.00%
2024/03/05044.1100.0044.2507,9120.00%
2024/03/040.143.9500.0044.000.17,8330.00%
2024/02/2900.00041.3040.7607,4750.00%
2024/02/270.141.260.141.3141.3507,1040.00%
2024/02/2600.000.140.8340.88-0.17,0920.00%
2024/02/230.141.3900.0041.310.17,0530.00%
2024/02/221.140.38140.4540.830.16,8050.00%
2024/02/1900.000.140.0540.13-0.16,6060.00%
2024/02/160.140.2900.0040.320.16,6120.00%
2024/02/150.140.1300.0040.250.16,5130.00%
2024/02/050.238.2500.0038.260.26,3940.00%
2024/02/0100.0026137.5437.49-2616,089-4.29% 大賣/鉅額交易
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－15天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音