• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.98
  • 漲跌
    ▼0.18
  • 漲幅
    -0.72%
  • 成交量
    6,414張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.005424.9824.98-544,889-1.10%
2024/12/190.125.1700.0025.160.14,8860.00%
2024/12/18125.46025.4525.4614,9390.02%
2024/12/17125.4200.0025.3615,3030.02%
2024/12/160.125.430.125.4325.4205,3820.00%
2024/12/130.125.600.525.6525.60-0.45,492-0.01%
2024/12/120.225.8100.0025.780.25,5260.00%
2024/12/110.126.0500.0026.080.15,5570.00%
2024/12/100.126.2000.0026.210.15,6600.00%
2024/12/0500.00226.2626.26-25,883-0.03%
2024/12/030.126.3200.0026.330.16,0700.00%
2024/12/020.226.180.126.2226.220.25,9910.00%
2024/11/290.225.9900.0026.020.26,0190.00%
2024/11/2700.00225.7525.76-26,031-0.03%
2024/11/2500.00725.4525.45-75,991-0.12%
2024/11/140.125.1200.0025.130.16,3890.00%
2024/11/130.125.3200.0025.330.16,4200.00%
2024/11/061.124.9700.0025.091.16,6760.02%
2024/11/05225.3400.0025.3226,5850.03%
2024/11/042.125.1400.0025.122.16,8400.03%
2024/10/22125.3500.0025.2617,2770.01%
2024/10/21125.7200.0025.6917,2190.01%
2024/10/183.225.8200.0025.813.27,2280.04%
2024/10/15325.8800.0025.8737,3290.04%
2024/10/142.125.7900.0025.782.17,3540.03%
2024/10/11225.9900.0025.9727,3750.03%
2024/10/08326.1900.0026.2537,2620.04%
2024/09/27526.5800.0026.5956,9780.07%
2024/09/26126.6600.0026.6816,9870.01%
2024/09/2300.00126.9926.99-16,962-0.01%
2024/09/20127.110.227.1527.140.86,9630.01%
2024/09/196.227.55127.5327.575.26,9000.07%
2024/09/18127.8600.0027.8816,6230.02%
2024/09/16127.6700.0027.6916,5380.02%
2024/09/130.127.8500.0027.820.16,4780.00%
2024/09/12327.8600.0027.8836,4880.05%
2024/09/11327.9900.0028.0436,4800.05%
2024/09/060.227.5000.0027.500.26,6450.00%
2024/09/0500.000.127.3727.37-0.16,5550.00%
2024/09/0400.000.227.1427.16-0.26,6210.00%
2024/09/0300.00326.7926.80-36,700-0.04%
2024/09/020.326.7700.0026.750.36,8350.00%
2024/08/2900.00526.9426.93-57,396-0.07%
2024/08/22127.10527.1427.14-47,924-0.05%
2024/08/19126.9500.0026.9217,9120.01%
2024/08/166.227.0900.0027.086.27,8620.08%
2024/08/140.127.0600.0027.100.17,8390.00%
2024/08/09226.7300.0026.7228,1540.02%
2024/08/07227.2400.0027.2528,0810.02%
2024/08/0600.001027.5027.58-108,047-0.12%
2024/08/05627.781027.6827.74-47,863-0.05%
2024/07/26126.0400.0026.0417,7190.01%
2024/07/2200.00126.2826.30-17,844-0.01%
2024/07/180.226.2500.0026.260.27,9380.00%
2024/07/02525.3200.0025.3559,4950.05%
2024/06/2700.00225.9325.87-29,618-0.02%
2024/06/17226.2500.0026.25210,4540.02%
2024/06/1400.002526.1126.10-2510,851-0.23%
2024/06/12125.6200.0025.64111,2050.01%
2024/06/11625.4600.0025.45611,4900.05%
2024/06/072325.8900.0025.892311,6990.20%
2024/06/0600.00525.8525.87-511,787-0.04%
2024/06/05425.7721.125.7425.77-17.111,847-0.14%
2024/06/047.525.5115.725.5125.51-8.211,717-0.07%
2024/06/030.525.2400.0025.250.511,5060.00%
2024/05/30624.8200.0024.89611,6030.05%
2024/05/291024.9900.0024.991011,5700.09%
2024/05/28625.2500.0025.26611,4090.05%
2024/05/240.225.3400.0025.320.211,4110.00%
2024/05/23225.461825.4725.41-1611,490-0.14%
2024/05/210.125.341.225.3425.34-1.111,524-0.01%
2024/05/200.225.4100.0025.380.211,4800.00%
2024/05/160.225.544425.5225.55-43.811,449-0.38%
2024/05/151925.2400.0025.231911,3630.17%
2024/05/08425.3210125.2725.27-9711,487-0.84% 大賣/
2024/05/0600.00424.9925.00-411,433-0.03%
2024/05/031.224.8000.0024.811.211,3600.01%
2024/05/0210324.8000.0024.8410311,3760.91% 大買/鉅額交易
2024/04/301.124.884024.8324.88-3911,368-0.34%
2024/04/290.224.7500.0024.730.211,3410.00%
2024/04/266.124.5400.0024.576.111,3320.05%
2024/04/25224.6800.0024.68211,3340.02%
2024/04/24124.7800.0024.80111,2360.01%
2024/04/220.224.8000.0024.790.211,0700.00%
2024/04/191.124.9814.125.0625.00-1310,923-0.12%
2024/04/1719.324.6200.0024.6219.310,4040.19%
2024/04/16225.1200.0025.1129,7050.02%
2024/04/15125.190.225.2325.200.89,6660.01%
2024/04/12225.1800.0025.1829,6920.02%
2024/04/10225.5000.0025.5029,5050.02%
2024/04/08525.4100.0025.3959,4970.05%
2024/04/02225.6900.0025.6829,2590.02%
2024/04/01125.8900.0025.9119,0920.01%
2024/03/29125.9300.0025.9419,0390.01%
2024/03/2800.000.125.9125.91-0.19,0090.00%
2024/03/2700.000.125.8025.79-0.18,9420.00%
2024/03/25125.770.125.8025.780.98,8430.01%
2024/03/2200.000.225.7525.75-0.28,7490.00%
2024/03/20525.830.225.8525.904.88,4590.06%
2024/03/19225.5800.0025.7128,1760.02%
2024/03/18525.6100.0025.6157,7070.06%
2024/03/15625.6000.0025.6267,3870.08%
2024/03/148.225.8400.0025.828.27,1410.12%
2024/03/134.525.9800.0025.964.56,8510.07%
2024/03/121126.1300.0026.16116,5050.17%
2024/03/114.326.2100.0026.234.36,2970.07%
2024/03/08226.2000.0026.2326,1040.03%
2024/03/0700.000.126.2326.22-0.15,9780.00%
2024/03/06126.0700.0026.0415,8350.02%
2024/03/05125.7900.0025.8115,7270.02%
2024/03/04325.8000.0025.8035,6260.05%
2024/02/22225.1800.0025.1725,2370.04%
2024/02/196525.2400.0025.23655,2101.25%
2024/02/16625.2800.0025.2865,1260.12%
2024/02/0100.00226.1226.16-24,577-0.04%
2024/01/292025.2800.0025.32204,3530.46%
2024/01/2519125.2200.0025.271914,3694.37% 大買/鉅額交易
2024/01/19725.4000.0025.3674,0750.17%
2024/01/17225.8000.0025.8123,9670.05%
2024/01/02526.0900.0026.1354,2410.12%
2023/12/25326.4500.0026.3834,2680.07%
2023/12/2200.0010126.5226.54-1014,263-2.37% 大賣/鉅額交易
2023/12/20526.6900.0026.7054,2200.12%
2023/12/191426.6100.0026.63144,2790.33%
2023/12/151126.8000.0026.82114,1980.26%
2023/12/11125.8800.0025.9614,0700.02%
2023/12/0700.00226.3026.12-24,005-0.05%
2023/11/24124.7700.0024.7813,8570.03%
2023/11/16124.7500.0024.7413,6190.03%
2023/10/30323.6000.0023.5933,7460.08%
2023/10/26723.3700.0023.3773,7130.19%
2023/10/24123.5400.0023.6513,7030.03%
2023/10/19123.5100.0023.5113,5230.03%
2023/10/17523.9700.0023.9653,2450.15%
2023/10/04623.8100.0023.7862,8910.21%
2023/09/28124.6400.0024.6412,7980.04%
2023/09/22225.1900.0025.1522,7030.07%
2023/09/21225.5600.0025.6022,6160.08%
2023/09/18425.6100.0025.5942,5100.16%
2023/09/14426.3300.0026.3042,3350.17%
2023/09/06126.1200.0026.1512,1920.05%
2023/09/041026.4000.0026.40102,1210.47%
2023/08/22225.6900.0025.7322,0240.10%
2023/08/21225.9600.0025.9022,0130.10%
2023/08/1800.00126.0526.05-11,990-0.05%
2023/08/17226.0600.0026.0421,9790.10%
2023/08/16326.3600.0026.3431,9410.15%
2023/08/11226.5400.0026.4821,9410.10%
2023/08/02227.0700.0027.0521,7530.11%
2023/07/28427.0800.0027.0941,7280.23%
2023/07/05227.5200.0027.5321,5220.13%
2023/06/2700.00927.6827.68-91,450-0.62%
2023/06/2100.00727.5727.59-71,420-0.49%
2023/06/15127.3600.0027.3811,3720.07%
2023/06/132427.5200.0027.54241,3111.83%
2023/06/08427.2000.0027.2241,2980.31%
2023/06/06427.3700.0027.3841,2450.32%
2023/06/05127.4100.0027.4111,2280.08%
2023/05/26226.9200.0026.9521,1550.17%
2023/05/22127.2100.0027.2411,0630.09%
2023/05/19427.5000.0027.4941,0400.38%
2023/05/1810027.7200.0027.731001,0109.90%
2023/05/16127.8500.0027.8719670.10%
2023/05/10327.7900.0027.7839020.33%
2023/05/09227.8900.0027.8928920.22%
2023/05/02327.9600.0027.9538420.36%
2023/04/28127.9900.0028.0918550.12%
2023/04/24127.9100.0027.9118330.12%
2023/04/18227.6400.0027.6327900.25%
2023/04/17427.9200.0027.9147730.52%
2023/04/14328.1500.0028.1437470.40%
2023/04/11128.3700.0028.3716920.14%
2023/04/10328.4600.0028.4736820.44%
2023/03/28127.5500.0027.6315920.17%
2023/03/20128.1600.0028.2315130.19%
2023/03/17128.0200.0028.0314980.20%
2023/03/16128.3100.0028.2714830.21%
2023/02/21127.2500.0027.2513250.31%
2022/04/14131.35131.3031.4201100.00%
2021/03/0200.00135.9036.12-1115-0.87%
2021/02/24136.5000.0036.3311140.87%
2020/07/10144.5200.0044.5211000.99%
永豐20年美公債 相關文章
永豐20年美公債 相關影音