國泰永續高股息 (00878)-元富-虎尾券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.9	22.26	2	22.25	22.28	1.9	72,770	0.00%
2025/01/21	2.5	22.16	4	22.16	22.24	-1.5	72,745	0.00%
2025/01/20	4.6	22.15	5	22.13	22.15	-0.4	72,648	0.00%
2025/01/17	40.7	21.99	0	0.00	21.99	40.7	72,789	0.06%
2025/01/16	6.4	22.07	45	22.09	21.99	-38.6	72,923	-0.05%
2025/01/15	103.1	21.86	1.4	21.82	21.82	101.7	72,800	0.14%	大買/鉅額交易
2025/01/14	9.6	21.86	12	21.83	21.94	-2.4	72,395	0.00%
2025/01/13	37.9	21.82	0	0.00	21.79	37.9	72,575	0.05%
2025/01/10	31.1	22.10	0	0.00	22.06	31.1	70,165	0.04%
2025/01/09	28.3	22.25	0	22.38	22.20	28.3	69,568	0.04%
2025/01/08	7.6	22.47	4	22.46	22.45	3.6	69,477	0.01%
2025/01/07	3.4	22.51	5.1	22.49	22.48	-1.7	69,429	0.00%
2025/01/06	4.6	22.39	36.3	22.23	22.42	-31.7	69,198	-0.05%
2025/01/03	2.7	22.18	6.2	22.20	22.13	-3.5	68,581	-0.01%
2025/01/02	62.1	22.09	0	0.00	22.07	62.1	68,932	0.09%
2024/12/31	21.8	22.15	0	0.00	22.18	21.8	68,599	0.03%
2024/12/30	12.4	22.33	2	22.36	22.30	10.4	68,818	0.02%
2024/12/27	1.3	22.37	2	22.40	22.40	-0.7	69,068	0.00%
2024/12/26	1.7	22.40	0	0.00	22.37	1.7	69,493	0.00%
2024/12/25	4.6	22.36	0.1	22.42	22.37	4.5	69,740	0.01%
2024/12/24	2	22.34	20.3	22.33	22.31	-18.3	69,957	-0.03%
2024/12/23	12.2	22.18	7	22.17	22.22	5.2	70,076	0.01%
2024/12/20	63.7	21.99	0.2	22.04	21.99	63.5	69,903	0.09%
2024/12/19	31.2	22.01	5.5	22.02	22.07	25.7	69,104	0.04%
2024/12/18	2.8	22.10	1	22.17	22.22	1.8	68,325	0.00%
2024/12/17	0.8	22.14	0	0.00	22.10	0.8	68,199	0.00%
2024/12/16	16.5	22.20	5.5	22.20	22.09	11	68,452	0.02%
2024/12/13	8.3	22.19	0	0.00	22.19	8.3	67,948	0.01%
2024/12/12	5.3	22.26	0	0.00	22.25	5.3	67,791	0.01%
2024/12/11	7.2	22.20	0	0.00	22.17	7.2	67,807	0.01%
2024/12/10	3.9	22.35	0	22.39	22.26	3.8	67,859	0.01%
2024/12/09	22.1	22.36	0	0.00	22.35	22.1	68,153	0.03%
2024/12/06	4	22.31	4.5	22.36	22.35	-0.5	68,861	0.00%
2024/12/05	6.2	22.27	0	0.00	22.26	6.2	68,809	0.01%
2024/12/04	0.7	22.15	13	22.16	22.18	-12.3	69,088	-0.02%
2024/12/03	1.9	22.10	2	22.09	22.10	-0.1	71,323	0.00%
2024/12/02	5.2	22.01	25.6	22.00	22.05	-20.4	70,925	-0.03%
2024/11/29	22.4	21.61	5.1	21.65	21.76	17.3	70,693	0.02%
2024/11/28	48.4	21.77	11	21.81	21.74	37.4	69,882	0.05%
2024/11/27	49.1	21.99	1	22.10	21.96	48.1	67,851	0.07%
2024/11/26	25.9	22.13	0.2	22.25	22.18	25.7	65,968	0.04%
2024/11/25	8.1	22.34	12	22.38	22.30	-3.9	65,460	-0.01%
2024/11/22	6.2	22.21	0	0.00	22.15	6.2	65,731	0.01%
2024/11/21	9	22.05	85	22.08	22.08	-76	65,814	-0.12%
2024/11/20	9.4	22.16	0	0.00	22.13	9.4	65,163	0.01%
2024/11/19	34	22.14	28	22.22	22.16	6	64,592	0.01%
2024/11/18	228.8	22.16	0	0.00	22.06	228.8	63,673	0.36%	大買/鉅額交易
2024/11/15	75.2	22.81	4	22.87	22.73	71.2	60,645	0.12%
2024/11/14	144.1	22.80	37	22.76	22.74	107.1	57,132	0.19%	大買/鉅額交易
2024/11/13	120.3	22.92	0	0.00	22.92	120.3	54,477	0.22%	大買/鉅額交易
2024/11/12	179.6	22.99	52	22.94	22.92	127.6	52,807	0.24%	大買/鉅額交易
2024/11/11	56	23.17	11	23.19	23.17	45	50,015	0.09%
2024/11/08	50.4	23.25	21.5	23.35	23.20	28.9	49,683	0.06%
2024/11/07	28.5	23.20	4.8	23.22	23.19	23.7	50,011	0.05%
2024/11/06	15.9	23.13	18	23.15	23.04	-2.1	50,799	0.00%
2024/11/05	16.9	22.90	0	23.00	22.99	16.8	51,231	0.03%
2024/11/04	6.1	22.85	2.1	22.81	22.85	4	53,369	0.01%
2024/11/01	50.6	22.56	0	0.00	22.77	50.6	57,556	0.09%
2024/10/30	0.4	22.99	1	23.00	22.87	-0.6	59,442	0.00%
2024/10/29	52.8	22.90	8	22.92	22.92	44.8	60,256	0.07%
2024/10/28	2.1	23.16	2	23.14	23.13	0.1	59,474	0.00%
2024/10/25	2.8	23.10	0.2	23.16	23.10	2.6	60,594	0.00%
2024/10/24	33.8	22.97	4	22.99	22.98	29.8	61,707	0.05%
2024/10/23	6.6	23.06	1	23.07	23.07	5.6	62,964	0.01%
2024/10/22	2.8	23.17	2.2	23.18	23.18	0.5	63,104	0.00%
2024/10/21	5.9	23.15	7	23.17	23.11	-1.1	64,786	0.00%
2024/10/18	11.7	23.24	24	23.16	23.12	-12.3	65,804	-0.02%
2024/10/17	0.8	23.03	5.2	23.03	23.04	-4.4	66,402	-0.01%
2024/10/16	29.8	22.90	0.1	22.90	22.89	29.7	66,793	0.04%
2024/10/15	7.2	22.96	6	22.98	23.01	1.2	66,788	0.00%
2024/10/14	1.3	22.77	1	22.78	22.78	0.3	66,998	0.00%
2024/10/11	2.7	22.74	1	22.76	22.73	1.7	67,313	0.00%
2024/10/09	0.3	22.62	1	22.63	22.59	-0.7	67,227	0.00%
2024/10/08	7.2	22.50	0	22.54	22.49	7.2	67,285	0.01%
2024/10/07	22.6	22.64	1	22.77	22.63	21.6	67,154	0.03%
2024/10/04	481.8	22.63	2	22.53	22.56	479.8	67,034	0.72%	大買/鉅額交易
2024/10/01	22.3	22.69	0.7	22.71	22.70	21.5	66,633	0.03%
2024/09/30	23.2	22.82	7.1	22.86	22.75	16.1	66,491	0.02%
2024/09/27	3.9	23.00	8.2	23.03	22.97	-4.2	66,194	-0.01%
2024/09/26	3.3	22.99	17	23.02	22.94	-13.7	66,067	-0.02%
2024/09/25	3	22.89	26.8	22.87	22.88	-23.9	66,015	-0.04%
2024/09/24	15.3	22.60	0	0.00	22.67	15.3	65,829	0.02%
2024/09/23	72.2	22.60	0	0.00	22.58	72.2	66,129	0.11%
2024/09/20	78.7	22.49	0	0.00	22.45	78.7	66,222	0.12%
2024/09/19	23.6	22.32	0	0.00	22.32	23.6	66,446	0.04%
2024/09/18	11.8	22.24	0	0.00	22.19	11.8	66,797	0.02%
2024/09/16	8.3	22.32	3.1	22.32	22.31	5.2	67,145	0.01%
2024/09/13	5.6	22.27	0	0.00	22.28	5.6	67,218	0.01%
2024/09/12	8.5	22.30	1	22.35	22.27	7.5	68,104	0.01%
2024/09/11	24.9	22.04	20	22.06	22.00	4.9	68,328	0.01%
2024/09/10	14.6	22.10	1.5	22.15	22.07	13.1	68,237	0.02%
2024/09/09	40.6	22.02	3	22.06	22.13	37.6	67,973	0.06%
2024/09/06	9.2	22.20	0	0.00	22.36	9.2	67,662	0.01%
2024/09/05	10.8	22.17	0	0.00	22.08	10.8	67,514	0.02%
2024/09/04	85.8	22.18	0	22.26	22.09	85.8	67,415	0.13%
2024/09/03	18.2	22.86	0	0.00	22.80	18.2	65,037	0.03%
2024/09/02	25	22.93	20.5	22.95	22.90	4.5	65,013	0.01%
2024/08/30	12.8	22.91	1	22.93	22.91	11.8	65,944	0.02%
2024/08/29	12	22.80	0	22.81	22.90	12	66,409	0.02%
2024/08/28	32.5	22.91	0	0.00	22.93	32.5	66,316	0.05%
2024/08/27	16.5	22.83	0	0.00	22.89	16.5	66,541	0.02%
2024/08/26	3.9	23.01	59	22.99	22.93	-55.1	66,909	-0.08%
2024/08/23	7.8	22.64	0	0.00	22.76	7.8	66,822	0.01%
2024/08/22	18.8	22.72	5	22.72	22.72	13.8	66,773	0.02%
2024/08/21	14.7	22.82	1	22.84	22.81	13.7	67,475	0.02%
2024/08/20	4.8	22.98	7	22.99	22.89	-2.2	67,288	0.00%
2024/08/19	4.8	22.91	21	22.89	22.88	-16.2	67,395	-0.02%
2024/08/16	13.5	22.89	1	22.89	22.86	12.5	67,590	0.02%
2024/08/15	87.4	23.23	44	23.31	23.13	43.4	67,487	0.06%
2024/08/14	8.6	23.23	4	23.27	23.26	4.6	66,884	0.01%
2024/08/13	17.4	22.96	62	23.05	22.99	-44.6	67,874	-0.07%
2024/08/12	13.9	22.94	7	22.99	22.92	6.9	68,793	0.01%
2024/08/09	22.6	22.68	3	22.70	22.57	19.6	69,515	0.03%
2024/08/08	24	22.12	0.2	22.15	22.10	23.8	69,346	0.03%
2024/08/07	49.7	22.24	23	22.07	22.37	26.7	68,806	0.04%
2024/08/06	135.9	21.87	9	21.76	21.86	126.9	68,098	0.19%	大買/鉅額交易
2024/08/05	114.9	21.62	49	21.51	21.32	65.9	65,804	0.10%	大買/
2024/08/02	111.4	22.89	0	0.00	22.87	111.4	61,021	0.18%	大買/鉅額交易
2024/08/01	19.7	23.31	7	23.38	23.36	12.7	58,948	0.02%
2024/07/31	8.6	22.91	2	22.97	22.97	6.6	58,602	0.01%
2024/07/30	50.1	22.71	10	22.78	22.92	40.1	58,938	0.07%
2024/07/29	39.5	23.09	2	23.00	22.99	37.5	59,417	0.06%
2024/07/26	33.9	23.03	1	23.11	23.10	32.9	58,270	0.06%
2024/07/23	17	23.47	10	23.49	23.46	7	57,024	0.01%
2024/07/22	91.1	23.27	21.3	23.14	23.20	69.9	56,799	0.12%
2024/07/19	53.8	23.64	0.8	23.67	23.60	53	55,486	0.10%
2024/07/18	42.7	23.90	1	23.87	23.97	41.7	54,425	0.08%
2024/07/17	22.4	24.28	3	24.31	24.20	19.3	53,598	0.04%
2024/07/16	7.9	24.38	0	24.41	24.34	7.8	53,883	0.01%
2024/07/15	4.4	24.44	2.1	24.32	24.39	2.3	55,782	0.00%
2024/07/12	23.9	24.41	40	24.40	24.40	-16.1	55,384	-0.03%
2024/07/11	3.4	24.60	3	24.60	24.58	0.4	55,418	0.00%
2024/07/10	1.8	24.40	1	24.37	24.36	0.8	57,578	0.00%
2024/07/09	11.5	24.42	11	24.25	24.34	0.5	58,218	0.00%
2024/07/08	2.7	24.19	11	24.24	24.35	-8.3	58,127	-0.01%
2024/07/05	14.1	24.21	14	24.22	24.20	0.1	57,941	0.00%
2024/07/04	0.9	24.11	33	24.12	24.10	-32.1	58,067	-0.06%
2024/07/03	1.8	23.92	0	0.00	23.96	1.8	57,854	0.00%
2024/07/02	14.4	23.78	1	23.81	23.82	13.3	57,932	0.02%
2024/07/01	4.8	23.85	11	23.75	23.88	-6.2	57,902	-0.01%
2024/06/28	2	23.63	4	23.70	23.69	-2.1	57,864	0.00%
2024/06/27	8.1	23.40	3	23.46	23.53	5.1	57,977	0.01%
2024/06/26	4.2	23.57	0	0.00	23.60	4.2	58,447	0.01%
2024/06/25	7.5	23.56	1	23.42	23.63	6.5	58,431	0.01%
2024/06/24	4.4	23.67	16.2	23.69	23.69	-11.8	58,315	-0.02%
2024/06/21	13.6	23.86	8	23.87	23.85	5.6	58,453	0.01%
2024/06/20	3.5	23.92	50	23.93	23.98	-46.5	57,985	-0.08%
2024/06/19	8.4	23.76	74	23.84	23.83	-65.6	58,385	-0.11%
2024/06/18	7.9	23.43	11	23.49	23.51	-3.1	57,989	-0.01%
2024/06/17	7.3	23.34	10	23.38	23.37	-2.7	58,155	0.00%
2024/06/14	17.9	23.32	1	23.31	23.33	16.9	58,301	0.03%
2024/06/13	1.5	23.34	8	23.33	23.31	-6.5	58,486	-0.01%
2024/06/12	1.8	23.00	0.2	23.02	23.03	1.6	58,307	0.00%
2024/06/11	18.3	23.00	2.6	23.00	22.97	15.7	58,874	0.03%
2024/06/07	4	23.01	26	23.01	23.01	-22	59,333	-0.04%
2024/06/06	1.2	23.03	3	23.03	23.00	-1.8	60,140	0.00%
2024/06/05	50.3	22.94	0	0.00	22.90	50.3	60,906	0.08%
2024/06/04	32.5	23.03	0	0.00	23.05	32.5	62,196	0.05%
2024/06/03	4.4	23.21	0	0.00	23.25	4.4	63,088	0.01%
2024/05/31	12.1	23.11	0.1	23.11	23.07	11.9	63,936	0.02%
2024/05/30	11.5	23.11	0	0.00	23.11	11.5	64,300	0.02%
2024/05/29	8.3	23.39	1	23.33	23.33	7.3	64,696	0.01%
2024/05/28	1.4	23.57	35.5	23.56	23.56	-34.1	64,764	-0.05%
2024/05/27	4.9	23.47	5	23.53	23.54	-0.1	65,232	0.00%
2024/05/24	2.9	23.11	2	23.08	23.16	0.9	67,639	0.00%
2024/05/23	4.9	23.16	14	23.19	23.18	-9.2	70,446	-0.01%
2024/05/22	5.9	23.15	7.5	23.19	23.20	-1.6	71,586	0.00%
2024/05/21	12.1	22.85	3	22.88	22.87	9.1	71,697	0.01%
2024/05/20	19.3	22.97	13	23.00	23.02	6.3	72,433	0.01%
2024/05/17	53.9	23.02	20.2	23.01	22.99	33.7	71,935	0.05%
2024/05/16	13	23.57	127	23.59	23.57	-114	71,502	-0.16%	大賣/鉅額交易
2024/05/15	46.1	23.46	2	23.47	23.40	44.1	70,877	0.06%
2024/05/14	3	23.23	3.2	23.30	23.30	-0.2	70,646	0.00%
2024/05/13	7.6	23.15	21	23.16	23.16	-13.4	70,441	-0.02%
2024/05/10	31.5	23.12	4	23.00	23.12	27.5	70,066	0.04%
2024/05/09	17.6	22.87	4.2	22.88	22.83	13.5	69,878	0.02%
2024/05/08	62.3	22.89	13	22.81	22.89	49.3	69,269	0.07%
2024/05/07	41.8	22.65	1.3	22.71	22.76	40.5	68,745	0.06%
2024/05/06	9.9	22.62	0	0.00	22.63	9.9	67,756	0.01%
2024/05/03	8.5	22.41	10	22.49	22.30	-1.5	67,478	0.00%
2024/05/02	37.2	22.26	0	0.00	22.22	37.2	67,133	0.06%
2024/04/30	3.5	22.25	0	0.00	22.26	3.5	65,497	0.01%
2024/04/29	1.6	22.22	10	22.23	22.26	-8.4	65,836	-0.01%
2024/04/26	12.9	21.85	3	21.94	21.84	9.9	66,316	0.01%
2024/04/25	17.1	21.78	9.7	21.79	21.77	7.3	66,590	0.01%
2024/04/24	4.4	21.99	2	22.01	22.03	2.4	66,604	0.00%
2024/04/23	6.5	21.67	0	0.00	21.62	6.5	67,451	0.01%
2024/04/22	17.1	21.61	62.5	21.60	21.55	-45.4	67,775	-0.07%
2024/04/19	34.2	21.76	0.4	21.78	21.74	33.8	67,311	0.05%
2024/04/18	5.3	22.19	0.5	22.19	22.17	4.9	65,228	0.01%
2024/04/17	18	22.05	15	22.13	22.15	3	65,223	0.00%
2024/04/16	33.1	22.13	2	22.05	22.00	31.1	65,024	0.05%
2024/04/15	16.3	22.57	97.3	22.61	22.51	-81	62,918	-0.13%
2024/04/12	1.6	22.73	0	0.00	22.70	1.6	62,478	0.00%
2024/04/11	15.3	22.74	0.3	22.75	22.77	15	62,391	0.02%
2024/04/10	1.3	22.85	4	22.83	22.80	-2.7	62,408	0.00%
2024/04/09	0.6	22.76	3.2	22.77	22.76	-2.6	63,250	0.00%
2024/04/08	4.5	22.66	3	22.66	22.71	1.5	64,036	0.00%
2024/04/03	6.5	22.58	0	0.00	22.63	6.5	64,287	0.01%
2024/04/02	102.7	22.68	2.2	22.69	22.67	100.6	64,829	0.16%	大買/
2024/04/01	12.9	22.66	0	0.00	22.60	12.9	65,574	0.02%
2024/03/29	1.2	22.72	4.4	22.69	22.70	-3.2	65,883	0.00%
2024/03/28	3.5	22.55	0	0.00	22.57	3.5	65,838	0.01%
2024/03/27	2.2	22.45	4	22.44	22.55	-1.8	65,875	0.00%
2024/03/26	8.2	22.34	18.3	22.38	22.41	-10	66,226	-0.02%
2024/03/25	9.5	22.50	2	22.50	22.48	7.5	66,623	0.01%
2024/03/22	3.6	22.51	2	22.58	22.54	1.6	66,899	0.00%
2024/03/21	1.9	22.42	3	22.43	22.52	-1.1	66,717	0.00%
2024/03/20	13.8	22.36	0	0.00	22.29	13.8	66,698	0.02%
2024/03/19	9.2	22.34	5.6	22.41	22.39	3.7	67,367	0.01%
2024/03/18	21.5	22.32	7	22.33	22.37	14.5	67,878	0.02%
2024/03/15	8.7	22.26	73.5	22.37	22.38	-64.9	67,896	-0.10%
2024/03/14	24.5	22.37	34	22.32	22.30	-9.5	67,635	-0.01%
2024/03/13	7.2	22.53	1	22.57	22.52	6.2	67,253	0.01%
2024/03/12	1.5	22.53	28.5	22.46	22.55	-27	66,571	-0.04%
2024/03/11	6.1	22.34	55	22.36	22.34	-48.9	65,904	-0.07%
2024/03/08	13.7	22.31	27.1	22.46	22.31	-13.4	65,340	-0.02%
2024/03/07	2.4	22.33	0.8	22.32	22.33	1.6	63,369	0.00%
2024/03/06	0.8	22.25	5	22.29	22.29	-4.2	62,239	-0.01%
2024/03/05	15.7	22.11	24	22.15	22.17	-8.3	61,410	-0.01%
2024/03/04	17.2	22.13	14	22.14	22.07	3.2	60,892	0.01%
2024/03/01	13.7	22.06	15	22.08	22.03	-1.3	60,029	0.00%
2024/02/29	21.3	22.00	12	21.92	21.99	9.3	60,092	0.02%
2024/02/27	101.9	22.01	8.1	21.87	21.85	93.7	59,318	0.16%	大買/
2024/02/26	150.7	22.41	18.5	22.41	22.41	132.2	56,429	0.23%	大買/鉅額交易
2024/02/23	2.8	22.52	1	22.57	22.46	1.8	54,038	0.00%
2024/02/22	6	22.41	5	22.43	22.41	1	53,848	0.00%
2024/02/21	37.1	22.30	0	0.00	22.29	37.1	53,557	0.07%
2024/02/20	24.7	22.35	3.8	22.38	22.40	20.9	52,401	0.04%
2024/02/19	26.9	22.28	2.6	22.27	22.30	24.4	52,990	0.05%
2024/02/16	16.1	22.31	20	22.30	22.31	-3.9	53,492	-0.01%
2024/02/15	9.7	22.16	9.4	22.14	22.20	0.3	53,201	0.00%
2024/02/05	12	21.80	4	21.90	21.89	8	52,738	0.02%