• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.5224.52-110,979-0.01%
2025/01/21124.20524.3224.28-411,069-0.04%
2025/01/200.124.2700.0024.220.111,0570.00%
2025/01/15624.2500.0024.15610,8300.06%
2025/01/140.324.401.524.3624.41-1.210,875-0.01%
2025/01/13924.210.124.2524.188.911,1300.08%
2025/01/100.224.9100.0024.930.210,8490.00%
2025/01/09125.1100.0024.92110,9740.01%
2025/01/081.125.45025.4725.301.111,0530.01%
2025/01/07025.61125.6225.58-111,168-0.01%
2025/01/06025.148.225.0825.21-8.211,112-0.07%
2025/01/0300.00524.6324.63-510,994-0.05%
2025/01/02224.5000.0024.48210,9580.02%
2024/12/31124.7600.0024.91110,8340.01%
2024/12/300.224.9900.0024.910.210,8400.00%
2024/12/2700.00825.0625.05-810,906-0.07%
2024/12/26024.9900.0024.99011,1680.00%
2024/12/2300.00124.7124.85-111,704-0.01%
2024/12/201.124.3900.0024.391.111,6790.01%
2024/12/191524.4400.0024.531511,7030.13%
2024/12/182.124.7300.0024.712.111,7370.02%
2024/12/1700.00324.7724.70-311,815-0.03%
2024/12/1200.00124.7724.62-111,897-0.01%
2024/12/100.224.63524.5624.55-4.812,049-0.04%
2024/12/091.324.7500.0024.691.312,1670.01%
2024/12/05124.85324.8624.79-212,539-0.02%
2024/12/04124.64624.7824.78-512,737-0.04%
2024/12/03124.6000.0024.50113,1790.01%
2024/12/0200.00724.3324.40-713,153-0.05%
2024/11/29123.7800.0023.86113,2410.01%
2024/11/281.323.6700.0023.791.313,2530.01%
2024/11/27123.900.123.9723.880.913,2260.01%
2024/11/26224.2800.0024.28213,1530.02%
2024/11/2500.00724.8624.64-713,103-0.05%
2024/11/21124.0800.0024.13113,2410.01%
2024/11/200.124.3500.0024.320.113,2690.00%
2024/11/181.224.1300.0024.091.213,4510.01%
2024/11/15124.54024.5024.46113,5310.01%
2024/11/12224.7100.0024.69215,1650.01%
2024/11/110.325.2400.0025.310.315,4430.00%
2024/11/080.125.2200.0025.270.115,7920.00%
2024/11/07224.99125.1825.17116,1040.01%
2024/11/0600.001.124.7624.92-1.116,427-0.01%
2024/11/0500.00324.4624.65-316,826-0.02%
2024/11/0400.000.924.4024.57-0.917,754-0.01%
2024/11/01223.940.524.1424.311.518,8300.01%
2024/10/3000.000.524.4624.41-0.519,5500.00%
2024/10/29224.321.524.4024.420.520,0320.00%
2024/10/281.424.980.425.0024.93120,0030.00%
2024/10/25124.880.324.8724.990.720,1620.00%
2024/10/242.124.7900.0024.682.120,3050.01%
2024/10/23524.99025.0024.95520,6860.02%
2024/10/220.125.01125.0325.07-0.920,9870.00%
2024/10/210.125.023.625.1224.97-3.521,673-0.02%
2024/10/183.125.042.524.9924.820.621,9690.00%
2024/10/17524.3600.0024.48522,4450.02%
2024/10/16324.1900.0024.43322,9490.01%
2024/10/15124.56224.6224.64-123,3470.00%
2024/10/1400.00424.1824.20-423,614-0.02%
2024/10/110.124.1010.224.1324.10-1024,424-0.04%
2024/10/093.223.812223.7723.76-18.824,706-0.08%
2024/10/08123.450.123.4523.470.925,0600.00%
2024/10/015.123.1000.0023.145.126,7210.02%
2024/09/309.223.2800.0023.109.226,9940.03%
2024/09/2700.0010.624.0223.79-10.626,828-0.04%
2024/09/2600.00723.8923.75-726,848-0.03%
2024/09/25223.70523.6623.61-326,778-0.01%
2024/09/200.122.95122.9522.84-0.927,1920.00%
2024/09/19122.3500.0022.67127,4000.00%
2024/09/1814.322.4800.0022.3214.327,7170.05%
2024/09/160.122.7300.0022.700.127,9050.00%
2024/09/120.122.501.122.4822.62-128,4970.00%
2024/09/11121.9000.0021.83128,3740.00%
2024/09/1014.221.912.621.8821.8811.628,4040.04%
2024/09/091021.9000.0021.941028,3450.04%
2024/09/063.122.3600.0022.323.128,2890.01%
2024/09/051122.111022.0322.03128,3450.00%
2024/09/042421.95122.2422.092328,2340.08%
2024/09/021.723.2500.0023.211.727,9610.01%
2024/08/30323.3800.0023.32327,9170.01%
2024/08/29723.1900.0023.33728,0340.02%
2024/08/280.123.44523.4223.45-4.927,946-0.02%
2024/08/234.123.0200.0023.294.127,9460.01%
2024/08/220.123.2400.0023.220.127,8310.00%
2024/08/2110.123.3900.0023.3410.127,9050.04%
2024/08/201.123.72623.6123.56-4.927,742-0.02%
2024/08/19223.4900.0023.52227,7240.01%
2024/08/16423.47123.3923.43327,6330.01%
2024/08/1517.223.98224.0523.9215.227,2700.06%
2024/08/143.724.1700.0024.133.726,4950.01%
2024/08/1319.323.8600.0023.8219.325,8400.07%
2024/08/120.523.711223.7423.67-11.525,515-0.04%
2024/08/099.223.161623.1623.08-6.825,222-0.03%
2024/08/084.122.540.322.5622.503.824,8800.02%
2024/08/0713.222.90323.0523.0110.224,4360.04%
2024/08/063121.94321.8022.162823,8030.12%
2024/08/051721.681221.4821.18522,8960.02%
2024/08/028.123.5600.0023.408.121,8630.04%
2024/08/0115.724.80124.7324.7414.720,8440.07%
2024/07/310.224.3600.0024.310.220,4270.00%
2024/07/301.123.9000.0024.341.120,1660.01%
2024/07/290.124.2100.0024.130.119,9160.00%
2024/07/261023.9300.0024.111019,7170.05%
2024/07/23524.95124.8524.95419,3800.02%
2024/07/2212.124.64724.5224.295.119,2360.03%
2024/07/19125.3000.0025.13118,4950.01%
2024/07/185.125.5300.0025.595.118,2240.03%
2024/07/161026.6000.0026.601017,0970.06%
2024/07/152.326.61126.5826.531.316,9260.01%
2024/07/124.426.6400.0026.504.416,5120.03%
2024/07/11127.392.427.4827.35-1.415,646-0.01%
2024/07/106.126.86726.9827.03-0.915,453-0.01%
2024/07/09426.852026.8226.99-1615,143-0.11%
2024/07/08426.691226.8426.90-814,306-0.06%
2024/07/041025.98126.1126.10913,6520.07%
2024/07/030.225.53325.5325.50-2.813,451-0.02%
2024/07/02225.362025.3725.34-1813,377-0.13%
2024/06/262325.4100.0025.362313,3760.17%
2024/06/25525.0000.0025.18513,1680.04%
2024/06/2400.001125.5425.21-1112,962-0.08%
2024/06/20525.98125.8226.03412,4350.03%
2024/06/19125.31325.2825.62-212,385-0.02%
2024/06/1400.00124.2424.43-112,605-0.01%
2024/06/1100.004.423.2923.22-4.412,752-0.03%
2024/06/0615.223.308.323.3223.356.912,9110.05%
2024/06/0500.00822.6722.72-812,870-0.06%
2024/05/310.222.7200.0022.550.213,5730.00%
2024/05/30522.873022.9722.87-2513,684-0.18%
2024/05/27123.332223.3623.45-2114,144-0.15%
2024/05/240.122.8300.0022.840.114,1190.00%
2024/05/23222.8800.0022.86214,3270.01%
2024/05/210.122.1700.0022.190.114,7900.00%
2024/05/2000.00822.2122.20-814,845-0.05%
2024/05/1600.002522.5422.31-2514,982-0.17%
2024/05/1500.002.922.2222.15-2.914,911-0.02%
2024/05/1400.00122.0122.01-115,425-0.01%
2024/05/1300.00521.8021.78-515,525-0.03%
2024/05/0700.00321.3921.47-315,441-0.02%
2024/05/0600.00121.3021.36-115,568-0.01%
2024/05/0300.00121.0020.94-115,471-0.01%
2024/04/3000.000.421.0921.01-0.415,7290.00%
2024/04/260.120.770.420.7420.72-0.315,8040.00%
2024/04/250.420.4000.0020.370.415,9160.00%
2024/04/2400.000.420.5020.77-0.415,9370.00%
2024/04/2310.419.9500.0019.9510.416,0850.06%
2024/04/223.219.76519.8619.71-1.816,494-0.01%
2024/04/1920.420.044120.1920.01-20.616,563-0.12%
2024/04/1700.008020.7620.86-8016,369-0.49%
2024/04/16120.73220.8220.65-116,335-0.01%
2024/04/151.221.3100.0021.291.216,1210.01%
2024/04/0900.00221.9021.98-216,329-0.01%
2024/04/0200.00521.6821.71-516,391-0.03%
2024/03/2900.00221.4921.46-216,564-0.01%
2024/03/270.221.16521.0721.25-4.816,598-0.03%
2024/03/2600.001420.9521.06-1416,488-0.08%
2024/03/22221.201521.2221.34-1316,687-0.08%
2024/03/21521.1500.0021.20516,5470.03%
2024/03/2020.220.9000.0020.6820.216,3710.12%
2024/03/1900.003020.8020.83-3016,663-0.18%
2024/03/1800.00520.6820.79-516,596-0.03%
2024/03/1500.00120.4420.42-116,421-0.01%
2024/03/14520.5300.0020.43516,1760.03%
2024/03/1300.000.120.8420.68-0.116,0610.00%
2024/03/1200.002.220.5620.70-2.215,891-0.01%
2024/03/1100.00320.4120.36-315,764-0.02%
2024/03/0820.120.689.120.6520.421115,6250.07%
2024/03/0700.001220.3020.30-1215,092-0.08%
2024/03/0600.00219.9019.99-214,767-0.01%
2024/03/0500.00519.7319.78-514,537-0.03%
2024/03/0400.001719.5119.59-1714,383-0.12%
2024/03/0100.00419.1519.09-414,042-0.03%
2024/02/291.119.0600.0019.171.113,9470.01%
2024/02/271119.03119.1519.161013,8030.07%
2024/02/261019.1731.119.2119.26-21.113,672-0.15%
2024/02/231919.16219.1419.151713,5010.13%
2024/02/2200.002318.9218.97-2313,346-0.17%
2024/02/21118.6900.0018.71113,1280.01%
2024/02/202418.79218.8218.832213,2570.17%
2024/02/1900.008018.6718.65-8013,171-0.61%
2024/02/160.218.80418.7018.70-3.813,254-0.03%
2024/02/150.218.751018.8118.81-9.813,225-0.07%
2024/02/0500.00218.0818.11-212,711-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音