• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.6915.68-22,460-0.08%
2025/01/0600.00215.8115.79-23,275-0.06%
2025/01/0300.00115.6715.66-13,315-0.03%
2024/12/311015.6000.0015.58103,3760.30%
2024/12/301015.7000.0015.70103,4150.29%
2024/12/261015.8000.0015.79103,4550.29%
2024/12/1800.00116.0416.04-13,421-0.03%
2024/12/1700.00116.0216.01-13,426-0.03%
2024/12/1600.00316.1116.01-33,414-0.09%
2024/12/1300.00116.0716.07-13,405-0.03%
2024/12/1200.00116.1516.13-13,404-0.03%
2024/12/1100.00116.0716.07-13,416-0.03%
2024/12/09016.272.216.2616.23-2.23,470-0.06%
2024/12/060.216.1223.816.1216.11-23.63,413-0.69%
2024/12/03016.1000.0016.1403,4890.00%
2024/11/2800.002.115.7915.79-2.13,463-0.06%
2024/11/250.116.0200.0015.960.13,5270.00%
2024/11/2100.00115.9415.91-13,674-0.03%
2024/11/20016.04115.9915.95-13,919-0.03%
2024/11/1900.00115.9615.96-14,045-0.02%
2024/11/14115.7000.0015.7014,2880.02%
2024/11/110.315.9000.0015.900.34,5160.01%
2024/11/0600.001015.7815.76-104,603-0.22%
2024/11/0500.001015.7715.79-104,645-0.22%
2024/11/04215.7400.0015.7124,7340.04%
2024/11/01315.5800.0015.6334,8360.06%
2024/10/300.615.7100.0015.700.64,8610.01%
2024/10/294.615.6700.0015.694.64,8550.10%
2024/10/282.615.8200.0015.812.64,8370.05%
2024/10/250.615.7900.0015.770.64,8500.01%
2024/10/240.815.8100.0015.730.84,8490.02%
2024/10/2310.816.12116.1616.099.84,7580.21%
2024/10/220.616.1800.0016.180.64,5110.01%
2024/10/210.616.2500.0016.180.64,4140.01%
2024/10/180.616.251816.1916.25-17.44,307-0.40%
2024/10/172.616.1500.0016.142.64,2960.06%
2024/10/160.616.0000.0015.980.64,2860.01%
2024/10/155.616.011.616.0216.0144,2470.09%
2024/10/140.615.900.515.9115.900.14,2160.00%
2024/10/111.815.960.515.9315.901.34,1770.03%
2024/10/090.816.0000.0015.930.84,1360.02%
2024/10/080.616.08016.0116.000.64,0880.01%
2024/10/070.316.0900.0016.090.34,0640.01%
2024/10/045.616.0000.0015.985.64,0770.14%
2024/10/010.616.18016.1516.190.64,0070.01%
2024/09/303.616.2600.0016.183.64,0330.09%
2024/09/271.616.346016.2716.35-58.44,017-1.45%
2024/09/260.716.28816.3716.25-7.34,008-0.18%
2024/09/250.616.2700.0016.270.63,9800.02%
2024/09/241.216.104816.0516.13-46.83,944-1.19%
2024/09/230.516.0700.0016.050.53,9360.01%
2024/09/20015.9300.0015.9103,9540.00%
2024/09/160.415.6200.0015.580.44,1520.01%
2024/09/100.415.3800.0015.350.44,2810.01%
2024/09/090.215.3300.0015.380.24,2860.00%
2024/09/06315.4900.0015.5434,3070.07%
2024/09/050.415.4500.0015.420.44,3750.01%
2024/09/042815.4000.0015.36284,4970.62%
2024/09/0322.715.7800.0015.7722.74,4310.51%
2024/09/022.415.8500.0015.842.44,4310.05%
2024/08/270.115.8500.0015.870.14,6170.00%
2024/08/26115.9500.0015.9514,5750.02%
2024/08/222.116.1600.0016.172.14,4780.05%
2024/08/211116.20016.1916.22114,2450.26%
2024/08/200.116.2800.0016.200.14,1090.00%
2024/08/191216.2300.0016.20123,9830.30%
2024/08/16816.2600.0016.2683,8670.21%
2024/08/151116.1100.0016.05113,8130.29%
2024/08/133115.9200.0015.90313,7540.83%
2024/08/12016.0800.0016.1003,6650.00%
2024/08/07115.7500.0015.7913,7240.03%
2024/07/29116.3000.0016.3013,4920.03%
2024/07/2200.00016.1016.1403,6250.00%
2024/07/1900.00116.3816.38-13,598-0.03%
2024/07/1200.00616.6416.58-63,686-0.16%
2024/07/09116.4400.0016.4513,7620.03%
2024/07/08216.51016.5316.5123,7360.05%
2024/07/05116.6200.0016.6113,6990.03%
2024/07/04216.6900.0016.6523,7040.05%
2024/07/0100.00016.5416.4503,6860.00%
2024/06/26116.4200.0016.4313,7270.03%
2024/06/2500.000.116.5616.55-0.13,7240.00%
2024/06/245616.8700.0016.86563,6981.51%
2024/06/20116.8500.0016.8513,5740.03%
2024/06/070.116.9000.0016.890.13,4170.00%
2024/06/0300.000.316.3716.39-0.33,558-0.01%
2024/05/3100.000.116.2716.25-0.13,5890.00%
2024/05/280.216.7200.0016.640.23,5180.01%
2024/05/270.116.4200.0016.550.13,5340.00%
2024/05/2200.0010.116.2416.28-10.13,758-0.27%
2024/05/2100.000.216.3016.20-0.23,8230.00%
2024/05/200.116.4100.0016.410.13,8570.00%
2024/05/1700.000.416.3216.29-0.43,892-0.01%
2024/05/160.116.2900.0016.370.13,9250.00%
2024/05/150.116.210.116.1316.1303,9010.00%
2024/05/140.116.2800.0016.100.13,9560.00%
2024/05/130.116.0700.0016.080.13,8660.00%
2024/05/100.115.8100.0015.880.13,8460.00%
2024/05/0900.000.215.4315.42-0.23,784-0.01%
2024/05/070.115.4000.0015.370.13,8090.00%
2024/05/060.215.3700.0015.390.23,8080.01%
2024/05/030.115.2900.0015.230.13,7910.00%
2024/04/290.115.3200.0015.330.13,8080.00%
2024/04/1100.000.415.1515.15-0.43,798-0.01%
2024/04/100.115.1600.0015.150.13,8930.00%
2024/04/090.315.1000.0015.160.33,9400.01%
2024/04/0200.000.115.0214.98-0.13,9410.00%
2024/04/0100.000.115.0815.05-0.13,9390.00%
2024/03/290.215.0900.0015.120.23,9430.00%
2024/03/2600.000.115.0315.00-0.13,9620.00%
2024/03/2500.000.115.0515.01-0.13,9550.00%
2024/03/210.115.0500.0015.080.14,0280.00%
2024/03/1500.000.214.9014.89-0.24,0710.00%
2024/03/14015.0900.0015.1404,0390.00%
2024/03/1300.00115.0415.03-13,996-0.03%
2024/03/120.214.9100.0014.960.23,9670.00%
2024/03/1100.001.614.8114.83-1.63,922-0.04%
2024/03/080.114.730.114.7614.7603,9120.00%
2024/02/26114.5500.0014.5413,6190.03%
2024/02/210.114.7500.0014.710.13,3950.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音