• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17333.9900.0034.2535,4360.06%
2025/01/161233.87133.9633.88115,3650.21%
2025/01/150.132.9000.0032.810.15,2890.00%
2025/01/13332.3000.0032.3035,2730.06%
2025/01/09233.0100.0033.0625,1980.04%
2025/01/08133.520.533.6633.580.55,1570.01%
2025/01/0700.000.534.5034.39-0.55,151-0.01%
2025/01/02132.0800.0032.1814,8950.02%
2024/12/312.232.0600.0032.072.24,8660.04%
2024/12/302.232.9700.0032.902.24,7990.04%
2024/12/26134.060.234.1034.000.94,6810.02%
2024/12/250.233.5600.0033.510.24,6180.01%
2024/12/23133.6900.0033.8614,4840.02%
2024/12/20132.7400.0032.6414,4150.02%
2024/12/19133.4700.0033.7814,3450.02%
2024/12/1800.001535.4035.40-154,195-0.36%
2024/12/17135.9100.0035.8214,1530.02%
2024/12/160.136.0000.0035.520.14,0510.00%
2024/12/132335.128.135.1735.0614.93,9110.38%
2024/12/12035.4800.0035.4003,8500.00%
2024/12/11234.3900.0034.5423,7700.05%
2024/12/103.135.1400.0034.943.13,6590.08%
2024/12/098.136.4200.0036.318.13,4470.23%
2024/12/06336.06235.6835.7613,2280.03%
2024/12/0523.137.212437.1437.49-0.93,002-0.03%
2024/12/0400.000.435.4235.40-0.42,748-0.01%
2024/12/0300.001535.6335.60-152,740-0.55%
2024/12/0200.00235.9135.93-22,682-0.07%
2024/11/26135.5000.0035.3312,3830.04%
2024/11/250.135.4500.0035.550.12,2870.00%
2024/11/22135.382.535.1135.14-1.52,128-0.07%
2024/11/21335.73236.1836.3311,9700.05%
2024/11/20134.74134.8034.8101,8340.00%
2024/11/141533.591533.5133.5501,7220.00%
2024/11/1300.000.134.6334.16-0.11,6700.00%
2024/11/1214.135.611435.7335.830.11,5590.00%
2024/11/11234.34433.9834.04-21,375-0.14%
2024/11/081332.0300.0032.06131,2241.06%
2024/11/0700.001431.4631.39-141,174-1.19%
2024/11/061430.1900.0030.19141,1091.26%
2024/11/05128.331028.2628.47-91,026-0.88%
2024/11/041028.491028.3028.4601,1000.00%
2024/11/011028.7000.0028.71101,2030.83%
2024/10/2900.004.130.4230.77-4.11,168-0.35%
2024/10/280.129.4900.0029.490.11,1170.01%
2024/10/2500.00129.4029.49-11,139-0.09%
2024/10/2100.00129.6229.42-11,283-0.08%
2024/10/1700.00229.0429.05-21,319-0.15%
2024/10/1400.00328.2228.44-31,489-0.20%
2024/10/0700.00127.6527.63-11,517-0.07%
2024/10/0400.00626.7026.75-61,527-0.39%
2024/09/04125.2800.0025.0811,9660.05%
2024/08/27126.8300.0026.8712,0450.05%
2024/08/2200.00526.7826.74-52,107-0.24%
2024/08/1400.004225.2725.26-422,316-1.81%
2024/08/0900.002225.2425.13-222,395-0.92%
2024/08/05523.9700.0023.7652,3460.21%
2024/08/02326.6400.0026.4332,2620.13%
2024/08/01127.5500.0027.5212,2430.04%
2024/07/30127.5000.0027.5312,2480.04%
2024/07/26727.6000.0027.7872,2760.31%
2024/07/2200.00229.3329.37-22,245-0.09%
2024/07/19128.3800.0028.5112,2170.05%
2024/07/1800.001029.2529.23-102,237-0.45%
2024/07/17230.03430.0030.03-22,252-0.09%
2024/07/16229.4400.0029.4022,2730.09%
2024/07/11226.9200.0026.9122,3650.08%
2024/07/0500.00226.6026.53-22,606-0.08%
2024/07/0300.00127.1927.17-12,638-0.04%
2024/06/26127.1900.0027.1812,8180.04%
2024/06/25126.5700.0026.6912,8650.03%
2024/06/21127.5000.0027.3913,0200.03%
2024/06/0600.000.427.3127.29-0.42,894-0.01%
2024/05/2800.00526.7426.66-52,800-0.18%
2024/05/2700.00826.7026.67-82,784-0.29%
2024/05/24426.2200.0026.2142,7880.14%
2024/05/232.426.8700.0026.862.42,7580.09%
2024/05/22227.0000.0026.9822,7440.07%
2024/05/21527.36127.2227.3242,7050.15%
2024/05/1600.00525.8925.86-52,530-0.20%
2024/05/0300.002524.3024.29-252,331-1.07%
2024/05/022623.8200.0023.84262,3101.13%
2024/04/290.725.4300.0025.410.72,2180.03%
2024/04/251.325.0100.0024.991.32,1630.06%
2024/04/23525.02524.9224.9902,0780.00%
2024/04/19623.5000.0023.5261,9870.30%
2024/04/18723.8700.0023.8571,8850.37%
2024/04/16226.4000.0026.2721,7090.12%
2024/04/15727.2300.0027.2571,6300.43%
2024/04/10627.8200.0027.8161,3540.44%
2024/04/09528.3300.0028.3551,2320.41%
2024/04/02129.0700.0029.0811,0540.09%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音