• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22625.9700.0025.94617,6190.03%
2024/11/210.525.9400.0025.970.517,5500.00%
2024/11/201.125.9900.0026.001.117,5070.01%
2024/11/180.625.866025.9525.80-59.417,435-0.34%
2024/11/151.225.9400.0025.911.217,3050.01%
2024/11/1466.126.0300.0025.8066.117,2400.38%
2024/11/1383.225.9800.0026.0483.216,9730.49%
2024/11/1216.126.1500.0026.0916.116,7220.10%
2024/11/111.226.36126.3326.440.216,2460.00%
2024/11/08826.4900.0026.48816,1160.05%
2024/11/07526.47826.4826.47-316,064-0.02%
2024/11/0600.00226.4426.42-216,089-0.01%
2024/11/058.226.4300.0026.468.216,0920.05%
2024/11/042.326.51326.5226.53-0.716,2400.00%
2024/11/01526.4700.0026.45516,5790.03%
2024/10/307726.7500.0026.627716,4360.47%
2024/10/29100.126.790.426.6126.6899.716,3350.61%
2024/10/280.426.9000.0026.860.416,1380.00%
2024/10/253.326.8700.0026.863.316,2420.02%
2024/10/244326.9000.0026.894316,2570.26%
2024/10/23126.90026.9626.92116,2550.01%
2024/10/221026.90326.9426.93716,2400.04%
2024/10/211326.85226.9226.851116,4110.07%
2024/10/18526.90926.8826.86-416,464-0.02%
2024/10/171226.7100.0026.741216,4020.07%
2024/10/161826.5600.0026.521816,3190.11%
2024/10/1510.226.6300.0026.6010.216,1920.06%
2024/10/14126.4200.0026.48116,0910.01%
2024/10/110.326.4600.0026.530.316,0200.00%
2024/10/094.326.5100.0026.494.315,8660.03%
2024/10/08726.5300.0026.60715,6940.04%
2024/10/0711.226.7300.0026.6311.215,7800.07%
2024/10/049.226.65526.6226.574.215,8200.03%
2024/10/0116.226.6800.0026.6716.215,6980.10%
2024/09/30426.8700.0026.76415,7450.03%
2024/09/27227.0000.0026.94215,6030.01%
2024/09/26126.91226.8726.86-115,553-0.01%
2024/09/25526.7900.0026.84515,4640.03%
2024/09/24226.5200.0026.60215,4420.01%
2024/09/232626.5000.0026.442615,3860.17%
2024/09/205726.55226.3426.335515,3580.36%
2024/09/1912.626.4900.0026.4512.615,0680.08%
2024/09/1814927.2800.0027.2314914,8131.01% 大買/鉅額交易
2024/09/168.527.1600.0027.188.514,4000.06%
2024/09/131227.0300.0027.101214,1340.09%
2024/09/12126.9700.0027.03114,2200.01%
2024/09/112.126.8100.0026.812.114,2840.01%
2024/09/10226.9000.0026.90214,0770.01%
2024/09/0920.826.72126.9326.9119.813,8120.14%
2024/09/06027.0300.0027.00013,5040.00%
2024/09/0517.227.0500.0026.8317.213,3330.13%
2024/09/041926.80226.4926.821713,1270.13%
2024/09/030.327.5000.0027.420.312,2170.00%
2024/09/02527.3800.0027.42511,8640.04%
2024/08/301.227.2800.0027.291.211,5420.01%
2024/08/29027.03027.0427.11011,5730.00%
2024/08/280.627.1400.0027.170.611,7140.01%
2024/08/27026.9800.0027.06011,7900.00%
2024/08/261.127.06127.1526.980.112,0550.00%
2024/08/23426.7000.0026.86412,0890.03%
2024/08/221226.8800.0026.891212,1390.10%
2024/08/21326.95027.0026.99312,1580.02%
2024/08/20127.0800.0027.03112,0970.01%
2024/08/16027.1900.0027.04012,1640.00%
2024/08/150.126.9500.0026.830.112,2020.00%
2024/08/14027.0100.0027.01012,3170.00%
2024/08/12026.7000.0026.66012,4070.00%
2024/08/09126.5200.0026.31112,3920.01%
2024/08/0800.000.326.0125.79-0.312,3460.00%
2024/08/073025.90125.6725.992912,2930.24%
2024/08/060.525.093525.2125.48-34.512,155-0.28%
2024/08/0510.725.36124.9524.919.711,9710.08%
2024/08/02426.70226.8426.79211,5450.02%
2024/08/0100.00127.1827.22-111,450-0.01%
2024/07/3100.00226.8226.93-211,567-0.02%
2024/07/30326.5100.0026.70311,6210.03%
2024/07/29226.9800.0026.87211,4760.02%
2024/07/26826.8100.0026.87811,4890.07%
2024/07/23127.0300.0027.12111,5430.01%
2024/07/22726.77226.6926.77511,5760.04%
2024/07/192527.3600.0027.192511,3430.22%
2024/07/181227.45127.5327.601111,1500.10%
2024/07/17027.5800.0027.51011,0690.00%
2024/07/161327.5300.0027.521311,0940.12%
2024/07/15527.40227.4327.52311,2470.03%
2024/07/121927.5100.0027.511911,1740.17%
2024/07/1111.127.4800.0027.4611.111,1060.10%
2024/07/1000.002627.2927.23-2611,152-0.23%
2024/07/0900.0020.627.0727.12-20.611,110-0.19%
2024/07/05527.271527.3127.26-1010,604-0.09%
2024/07/049.327.2900.0027.239.310,5380.09%
2024/07/030.327.4100.0027.240.310,3350.00%
2024/07/02527.251227.1927.27-710,319-0.07%
2024/07/0100.00227.5027.43-210,278-0.02%
2024/06/286.127.4800.0027.446.110,3080.06%
2024/06/271.327.320.227.4427.411.110,3010.01%
2024/06/251.426.9900.0027.401.410,6240.01%
2024/06/242.127.180.227.2527.241.810,6250.02%
2024/06/201227.7500.0027.821210,5770.11%
2024/06/19827.9000.0027.82810,7120.07%
2024/06/187.528.2100.0028.287.510,6160.07%
2024/06/172.328.1200.0028.122.310,7490.02%
2024/06/140.128.0000.0027.960.111,1070.00%
2024/06/130.127.8500.0027.880.111,4240.00%
2024/06/111.127.1100.0027.301.113,0790.01%
2024/06/0700.00527.1627.17-513,882-0.04%
2024/06/05126.9200.0026.96114,6820.01%
2024/06/048.526.7500.0026.888.515,4990.05%
2024/06/030.226.7100.0026.900.215,9420.00%
2024/05/3100.000.126.7426.64-0.116,2300.00%
2024/05/3000.000.426.6326.67-0.416,7810.00%
2024/05/273.127.0300.0027.043.116,9910.02%
2024/05/240.526.6100.0026.590.516,9900.00%
2024/05/2300.00026.6026.61017,0050.00%
2024/05/220.326.48126.4326.60-0.717,0110.00%
2024/05/2100.000.126.4026.37-0.116,9890.00%
2024/05/202.426.4600.0026.452.416,9250.01%
2024/05/160.126.5400.0026.490.116,6850.00%
2024/05/15026.403026.3726.24-3016,663-0.18%
2024/05/10226.1700.0026.33216,5470.01%
2024/05/09526.230.126.2626.234.916,5260.03%
2024/05/08126.2900.0026.51116,4460.01%
2024/05/070.126.530.126.5026.50016,3930.00%
2024/05/060.126.4600.0026.460.116,3020.00%
2024/05/03026.1100.0025.96016,1280.00%
2024/05/020.525.8200.0025.900.516,0490.00%
2024/04/3000.00225.8625.78-215,974-0.01%
2024/04/290.125.7100.0025.730.115,8510.00%
2024/04/26125.13225.3025.20-115,673-0.01%
2024/04/25125.1100.0025.13115,6140.01%
2024/04/223.124.631124.6024.55-7.915,673-0.05%
2024/04/18125.1100.0025.11115,4510.01%
2024/04/161.225.1000.0024.791.215,4590.01%
2024/04/15225.2600.0025.31215,3150.01%
2024/04/1200.00125.3425.42-115,373-0.01%
2024/04/08125.2300.0025.29115,5150.01%
2024/04/01125.2000.0025.12115,3950.01%
2024/03/29125.163325.2225.37-3215,415-0.21%
2024/03/273024.9100.0025.263014,9680.20%
2024/03/2600.00024.7224.74014,8340.00%
2024/03/25224.97324.9624.95-114,614-0.01%
2024/03/22125.0700.0025.13114,5810.01%
2024/03/2100.005025.6025.62-5014,428-0.35%
2024/03/203.125.74126.0425.622.114,5220.01%
2024/03/180.125.1200.0025.140.113,7780.00%
2024/03/155325.610.125.7025.6452.913,4430.39%
2024/03/147.325.9356.425.7325.71-49.112,656-0.39%
2024/03/13725.96226.1426.42511,5930.04%
2024/03/125.125.001025.3625.37-4.910,801-0.05%
2024/03/11124.6000.0024.66110,4140.01%
2024/03/086224.8020.224.7324.7441.89,9730.42%
2024/03/06023.7800.0023.8608,7670.00%
2024/03/051323.4400.0023.60138,3010.16%
2024/03/0473.123.2900.0023.3573.17,7260.95%
2024/02/271022.702.122.7322.797.97,1130.11%
2024/02/26222.78022.7422.8727,0500.03%
2024/02/23022.7600.0022.6907,0200.00%
2024/02/22222.6600.0022.7426,9620.03%
2024/02/21022.50122.4522.54-16,911-0.01%
2024/02/20722.423622.3522.41-296,912-0.42%
2024/02/19122.2200.0022.3416,8530.02%
2024/01/30022.3200.0022.2706,9560.00%
2024/01/2400.001522.1922.18-157,010-0.21%
2024/01/2300.00122.1022.14-17,016-0.01%
2024/01/2200.003.122.0022.05-3.17,031-0.04%
2024/01/181.121.7000.0021.761.17,0410.02%
2024/01/1700.00121.8021.83-16,994-0.01%
2024/01/1600.00221.8821.93-26,951-0.03%
2024/01/15221.9800.0022.0026,9270.03%
2024/01/1200.00521.9321.92-56,903-0.07%
2024/01/09121.9700.0021.9916,9250.01%
2024/01/08122.1500.0022.1116,8980.01%
2024/01/04222.1700.0022.2426,8210.03%
2024/01/03322.250.122.2822.222.96,7860.04%
2024/01/02122.3800.0022.4816,6850.01%
2023/12/27022.5400.0022.5306,6140.00%
2023/12/22122.3200.0022.3416,4890.02%
2023/12/211122.2400.0022.30116,4650.17%
2023/12/20122.3000.0022.4116,4440.02%
2023/12/1900.000.122.2822.30-0.16,4110.00%
2023/12/18222.6200.0022.5726,3120.03%
2023/12/1500.004023.1523.14-406,196-0.65%
2023/12/13822.7800.0022.8886,1100.13%
2023/12/124022.5700.0022.57406,3020.63%
2023/12/11122.3100.0022.3516,3460.02%
2023/12/08022.3100.0022.3106,3780.00%
2023/12/071422.1900.0022.18146,4900.22%
2023/12/06522.1500.0022.2256,7150.07%
2023/12/05221.9100.0022.0626,8650.03%
2023/12/04222.0200.0022.0127,0960.03%
2023/12/010.421.9600.0021.940.47,3880.01%
2023/11/290.121.791.121.8021.79-17,657-0.01%
2023/11/21021.7100.0021.7207,2950.00%
2023/11/17321.5200.0021.4937,2150.04%
2023/11/15021.67521.7721.58-57,236-0.07%
2023/11/1400.00421.4821.54-47,209-0.06%
2023/11/130.121.5800.0021.410.17,1440.00%
2023/11/10321.6400.0021.5837,0440.04%
2023/11/0900.000.121.6221.68-0.16,9800.00%
2023/11/08721.6400.0021.6476,8940.10%
2023/11/0700.00921.3321.46-96,786-0.13%
2023/11/03020.8600.0020.8906,5260.00%
2023/10/31120.2800.0020.2016,3890.02%
2023/10/26020.4200.0020.3506,3210.00%
2023/10/24120.4700.0020.6116,2110.02%
2023/10/23020.4900.0020.3806,1610.00%
2023/10/12221.0200.0021.0925,7500.03%
2023/10/060.120.8900.0020.860.15,6790.00%
2023/09/28020.7200.0020.7505,3260.00%
2023/09/19020.8500.0020.7404,8610.00%
2023/09/181120.8200.0020.73114,6820.24%
2023/09/1530.821.5800.0021.6530.84,4210.70%
2023/09/141.521.4300.0021.431.54,0310.04%
2023/09/13221.0900.0021.1423,8420.05%
2023/09/115.121.0300.0020.935.13,5150.15%
2023/09/081821.1800.0021.15183,1090.58%
2023/09/071221.3000.0021.25122,8540.42%
2023/09/061021.25121.2021.3692,4770.36%
2023/09/010.120.6900.0020.610.11,4280.00%
2023/08/240.120.7900.0020.710.11,4210.00%
2023/08/171020.6500.0020.68101,2250.82%
2023/08/11020.0900.0020.0401,2390.00%
2023/08/0200.00119.8519.75-11,235-0.08%
2023/07/310.120.4800.0020.450.11,1910.01%
2023/07/242019.8400.0019.94201,1061.81%
2023/07/18119.5500.0019.4211,0570.09%
2023/07/140.119.3700.0019.360.11,0330.01%
2023/07/06118.6000.0018.5919470.11%
2023/07/0500.00718.7718.77-7930-0.75%
2023/06/21218.4800.0018.4728730.23%
2023/06/08218.3000.0018.3028090.25%
2023/06/05318.2600.0018.2737530.40%
2023/06/02318.2000.0018.1537350.41%
2023/04/240.216.4500.0016.420.27630.02%
2023/04/060.116.3900.0016.350.17620.01%
2023/03/230.116.2600.0016.280.17550.01%
2023/03/140.116.3100.0016.300.17430.01%
2023/03/13016.4200.0016.4407400.00%
2023/03/060.216.7100.0016.670.27640.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音