• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.06
  • 漲幅
    +0.33%
  • 成交量
    6,761張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0320.218.2810118.2318.25-80.86,946-1.16% 大賣/
2024/12/020.218.2200.0018.190.26,9650.00%
2024/11/291.217.9100.0018.001.26,9370.02%
2024/11/280.218.1200.0017.950.26,8520.00%
2024/11/270.118.28018.2218.1206,6700.00%
2024/11/26100.118.3600.0018.35100.16,4581.55%
2024/11/25118.839818.8518.85-976,203-1.56%
2024/11/21111.318.5000.0018.52111.35,6961.95% 大買/鉅額交易
2024/11/20518.5300.0018.5055,4950.09%
2024/11/180.218.4100.0018.350.24,9760.00%
2024/11/150.118.4600.0018.410.14,8210.00%
2024/11/141.118.4200.0018.371.14,7430.02%
2024/11/13218.5800.0018.5924,5540.04%
2024/11/120.118.6400.0018.620.14,4570.00%
2024/11/113018.7800.0018.85304,1840.72%
2024/11/080.418.9900.0018.930.43,9740.01%
2024/11/070.119.0200.0018.970.13,8680.00%
2024/11/040.118.7800.0018.800.13,5550.00%
2024/11/01218.64118.7618.7513,3850.03%
2024/10/302.518.8700.0018.862.53,3300.08%
2024/10/291.218.9700.0018.931.23,2800.04%
2024/10/280.219.1700.0019.120.23,2020.00%
2024/10/251.119.1700.0019.171.13,2110.03%
2024/10/240.219.2100.0019.130.23,2120.01%
2024/10/220.219.2600.0019.320.23,2570.00%
2024/10/210.519.3400.0019.260.53,3440.02%
2024/10/180.219.2800.0019.260.23,3760.00%
2024/10/170.119.2100.0019.180.13,4320.00%
2024/10/160.219.1200.0019.110.23,4710.01%
2024/10/150.219.1800.0019.140.23,4910.01%
2024/10/140.419.0500.0019.060.43,4870.01%
2024/10/110.519.0300.0018.990.53,4940.01%
2024/10/090.218.961119.0118.95-10.83,487-0.31%
2024/10/080.319.06018.9818.950.33,4800.01%
2024/10/071.619.111619.0319.06-14.43,481-0.41%
2024/10/04118.9300.0018.9413,4750.03%
2024/09/300.619.1200.0018.990.63,4830.02%
2024/09/27019.2300.0019.1503,4580.00%
2024/09/26019.1500.0019.1003,5060.00%
2024/09/2500.001019.0319.06-103,471-0.29%
2024/09/240.218.8000.0018.840.23,4100.00%
2024/09/232.418.8400.0018.802.43,3870.07%
2024/09/190.119.0500.0019.060.13,3340.00%
2024/09/1810.618.9900.0018.9810.63,2120.33%
2024/09/130.518.9700.0018.990.52,9820.02%
2024/09/120.518.9600.0018.890.52,9880.02%
2024/09/111.318.7800.0018.751.32,9680.04%
2024/09/090.618.7900.0018.920.62,8650.02%
2024/09/063.218.9700.0019.023.22,8210.11%
2024/09/052.419.0400.0018.982.42,7560.09%
2024/09/0426.119.0500.0018.9626.12,6840.97%
2024/09/0341.319.5900.0019.5841.32,4951.66%
2024/09/023.419.5700.0019.543.42,4240.14%
2024/08/300.119.6600.0019.600.12,4210.00%
2024/08/290.419.55019.4319.550.32,4440.01%
2024/08/280.119.5000.0019.550.12,4690.00%
2024/08/260.119.6400.0019.550.12,4880.00%
2024/08/2300.00219.3319.45-22,512-0.08%
2024/08/220.119.5000.0019.460.12,5380.00%
2024/08/210.319.50019.5219.470.32,5890.01%
2024/08/200.219.6900.0019.580.22,6100.01%
2024/08/190.319.5800.0019.550.32,6520.01%
2024/08/16119.5400.0019.5112,7370.04%
2024/08/14019.3500.0019.3502,8400.00%
2024/08/13219.1100.0019.1522,8450.07%
2024/08/12019.2000.0019.1402,8710.00%
2024/08/0900.00118.9318.85-12,895-0.03%
2024/08/08118.50118.6018.5302,9010.00%
2024/07/30119.6300.0019.6412,7530.04%
2024/07/2900.00319.9319.73-32,714-0.11%
2024/07/220.320.57020.2720.320.32,5840.01%
2024/07/1500.000.121.3021.32-0.12,4490.00%
2024/07/110.121.5300.0021.480.12,4360.00%
2024/07/09021.3500.0021.3802,5480.00%
2024/07/0100.00021.4321.3202,3990.00%
2024/06/2600.000.221.4221.39-0.22,527-0.01%
2024/06/2400.000.321.2921.26-0.32,526-0.01%
2024/06/211.321.4800.0021.491.32,5700.05%
2024/06/190.221.5600.0021.510.22,6560.01%
2024/06/1800.000.121.1521.26-0.12,7680.00%
2024/06/171.121.2000.0021.191.12,9290.04%
2024/06/140.121.1300.0021.140.12,9910.00%
2024/06/130.121.0800.0021.110.13,0040.00%
2024/06/0500.00320.5320.54-33,114-0.10%
2024/06/030.120.5800.0020.640.13,2340.00%
2024/05/27020.6300.0020.5803,2540.00%
2024/05/2200.001020.6220.80-103,234-0.31%
2024/05/21120.51020.5220.4913,1770.03%
2024/05/20420.4800.0020.5043,1410.13%
2024/05/1700.00020.3320.3903,1370.00%
2024/05/16020.4100.0020.3803,1300.00%
2024/05/0900.00020.3720.2903,0990.00%
2024/05/0700.000.120.2220.28-0.13,1200.00%
2024/05/060.420.3000.0020.300.43,1370.01%
2024/05/030.120.2900.0020.170.13,1600.00%
2024/04/26319.7900.0019.7533,3390.09%
2024/04/220.219.4700.0019.220.24,0380.00%
2024/04/190.319.6400.0019.580.34,2640.01%
2024/04/160.119.8900.0019.880.14,9170.00%
2024/04/1500.000.120.4120.38-0.15,0440.00%
2024/04/100.120.6500.0020.630.15,7230.00%
2024/04/02620.4000.0020.4766,5140.09%
2024/03/2800.000.120.4420.42-0.16,5790.00%
2024/03/2500.000.320.5220.40-0.36,4990.00%
2024/03/2200.00420.6220.60-46,489-0.06%
2024/03/2100.000.220.9520.93-0.26,4360.00%
2024/03/201.221.4000.0021.291.26,3160.02%
2024/03/194.221.2500.0021.274.26,1640.07%
2024/03/180.120.5400.0020.860.16,1000.00%
2024/03/1400.000.220.4520.33-0.26,0890.00%
2024/03/132.120.5600.0020.692.16,0260.03%
2024/03/120.120.4500.0020.390.15,9650.00%
2024/03/080.120.390.320.0620.03-0.25,9290.00%
2024/03/050.119.3000.0019.440.15,7550.00%
2024/03/040.119.2200.0019.280.15,7800.00%
2024/02/2700.000.318.8118.92-0.35,778-0.01%
2024/02/26418.960.118.9919.023.95,7630.07%
2024/02/230.118.9900.0018.960.15,7610.00%
2024/02/220.218.6700.0018.860.25,7250.00%
2024/02/21018.4400.0018.4805,7050.00%
2024/02/200.118.3900.0018.420.15,7040.00%
2024/02/1500.000.217.8617.94-0.25,6710.00%
2024/01/1100.00317.8617.90-34,429-0.07%
2024/01/0300.000.118.0318.00-0.13,0830.00%
2023/12/270.118.3800.0018.410.12,2880.00%
2023/12/2200.000.118.0618.08-0.12,1210.00%
2023/12/1900.000.418.0718.18-0.42,109-0.02%
2023/12/130.118.1300.0018.180.12,1440.00%
2023/12/070.117.7600.0017.690.12,1580.00%
2023/12/040.117.7600.0017.740.12,1980.00%
2023/11/290.117.6700.0017.680.12,2800.00%
2023/11/280.117.4100.0017.610.12,2570.00%
2023/11/270.117.501.317.4017.36-1.22,263-0.05%
2023/11/2400.000.217.3017.33-0.22,305-0.01%
2023/11/2200.00117.1917.21-12,316-0.04%
2023/11/200.317.130.217.1217.130.12,3640.00%
2023/11/1600.000.116.9216.97-0.12,3550.00%
2023/11/150.117.1200.0016.980.12,3490.00%
2023/11/130.116.9200.0016.880.12,3210.00%
2023/11/090.116.831.116.8316.83-12,274-0.04%
2023/11/080.116.790.116.7916.7802,3070.00%
2023/11/060.116.6500.0016.690.12,3910.00%
2023/11/030.116.4300.0016.430.12,3610.00%
2023/11/020.116.3200.0016.410.12,3960.00%
2023/10/26016.0100.0015.9802,5410.00%
2023/10/06115.9800.0015.9714,0280.02%
2023/10/04115.7800.0015.8814,1130.02%
2023/10/0300.00116.0215.92-14,165-0.02%
2023/09/08215.76215.8615.8705,0000.00%
2023/09/0500.00215.7015.77-25,131-0.04%
2023/08/2400.00415.2115.22-45,738-0.07%
2023/08/18214.9000.0014.8726,3290.03%
2023/08/10314.9600.0014.9637,6000.04%
2023/08/08215.1500.0015.1927,8290.03%
2023/08/07115.1900.0015.2418,0910.01%
2023/08/04215.1600.0015.1928,4240.02%
2023/08/0200.00515.2115.17-58,770-0.06%
2023/07/27615.1800.0015.19610,2570.06%
2023/07/26415.0800.0015.05411,0300.04%
2023/07/25315.13215.1215.13111,5520.01%
2023/07/242.215.1100.0015.142.212,5970.02%
2023/07/2100.00115.1415.18-113,814-0.01%
2023/07/19115.2500.0015.23117,6900.01%
2023/07/14115.2000.0015.25131,2370.00%
2023/07/13515.1900.0015.11549,3420.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音