• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00216.8916.89-218,586-0.01%
2024/11/2000.00116.9016.89-118,686-0.01%
2024/11/19216.90116.8916.89118,4400.01%
2024/11/181.116.8900.0016.881.118,2460.01%
2024/11/140.116.9900.0016.990.118,0740.00%
2024/11/1300.003.117.0717.06-3.118,050-0.02%
2024/11/120.117.2500.0017.280.117,7600.00%
2024/11/11017.119.617.1117.16-9.617,405-0.06%
2024/11/080.117.011016.9917.02-9.917,227-0.06%
2024/11/0700.001016.8916.87-1017,433-0.06%
2024/11/06216.801016.8016.85-817,408-0.05%
2024/11/050.216.7700.0016.790.217,0460.00%
2024/11/040.316.6800.0016.670.317,4390.00%
2024/11/010.116.8000.0016.800.117,9430.00%
2024/10/300.116.8700.0016.870.118,3280.00%
2024/10/29216.821716.8216.84-1518,680-0.08%
2024/10/282.416.8200.0016.822.418,9520.01%
2024/10/250.216.9700.0017.000.218,9910.00%
2024/10/240.316.8900.0016.900.319,3400.00%
2024/10/230.116.90416.9016.90-419,691-0.02%
2024/10/2211.216.950.116.9416.9011.120,0500.06%
2024/10/211.717.16217.1217.14-0.319,7240.00%
2024/10/181.917.2600.0017.251.919,7570.01%
2024/10/1700.000.317.4117.40-0.319,9210.00%
2024/10/1600.000.317.4617.46-0.320,2190.00%
2024/10/1500.000.117.3617.37-0.120,8490.00%
2024/10/140.217.3200.0017.300.221,2180.00%
2024/10/111.117.3700.0017.351.121,3960.01%
2024/10/08317.4100.0017.44321,7330.01%
2024/10/0100.005.317.5017.53-5.322,290-0.02%
2024/09/3000.00217.4517.42-222,452-0.01%
2024/09/271.217.4200.0017.431.222,6170.01%
2024/09/260.217.52817.4917.50-7.822,718-0.03%
2024/09/250.217.5900.0017.560.223,1540.00%
2024/09/2300.000.117.6017.61-0.123,6200.00%
2024/09/2000.001517.6017.61-1523,820-0.06%
2024/09/191.217.5700.0017.561.224,2370.00%
2024/09/181.117.631017.6517.65-8.924,514-0.04%
2024/09/122.217.690.117.6717.702.125,6560.01%
2024/09/111.217.71217.7317.73-0.825,8370.00%
2024/09/100.117.6400.0017.660.126,1200.00%
2024/09/09017.48317.4817.51-326,419-0.01%
2024/09/060.117.5200.0017.510.126,7770.00%
2024/09/04117.350.117.3417.340.927,8710.00%
2024/09/0300.00117.2917.29-127,9460.00%
2024/09/0200.0015.117.2317.25-15.128,195-0.05%
2024/08/3000.002.117.2617.30-2.128,715-0.01%
2024/08/29417.3400.0017.33429,1060.01%
2024/08/281.217.3500.0017.371.229,7540.00%
2024/08/261.317.3500.0017.361.330,6000.00%
2024/08/2300.00217.3317.34-231,036-0.01%
2024/08/2200.00217.3317.35-231,376-0.01%
2024/08/20117.2200.0017.22132,1930.00%
2024/08/195.117.27117.2917.254.132,5490.01%
2024/08/16317.3700.0017.37332,5790.01%
2024/08/152.317.43117.4317.441.332,7580.00%
2024/08/14017.3200.0017.32032,6580.00%
2024/08/133.217.2500.0017.233.232,7860.01%
2024/08/122.217.17917.1917.22-6.833,173-0.02%
2024/08/094.717.120.117.1117.104.633,3830.01%
2024/08/080.517.220.117.2417.200.433,2280.00%
2024/08/070.617.301.217.3017.31-0.633,1700.00%
2024/08/060.317.361.117.3517.37-0.833,2050.00%
2024/08/0530.417.53917.5917.5021.432,8220.07%
2024/08/020.117.48117.4117.41-0.932,4830.00%
2024/08/010.117.3600.0017.340.132,4450.00%
2024/07/310.317.2700.0017.250.332,4900.00%
2024/07/30117.2200.0017.22132,3970.00%
2024/07/2900.00117.2217.22-132,5120.00%
2024/07/265.817.092.117.0917.073.732,3490.01%
2024/07/23117.1700.0017.17132,3020.00%
2024/07/22117.1700.0017.21132,2900.00%
2024/07/1900.00317.1717.17-332,199-0.01%
2024/07/180.117.1900.0017.180.131,9910.00%
2024/07/171017.1800.0017.171031,8300.03%
2024/07/164217.1400.0017.104231,8880.13%
2024/07/150.317.111417.1017.14-13.731,745-0.04%
2024/07/122017.09117.0817.111931,7680.06%
2024/07/111217.0400.0017.011231,9960.04%
2024/07/101.317.0000.0017.011.332,5630.00%
2024/07/09017.0200.0017.02032,7400.00%
2024/07/08016.93216.9516.92-232,893-0.01%
2024/07/050.316.8500.0016.860.333,2520.00%
2024/07/021.216.7000.0016.701.233,8540.00%
2024/07/014.116.7000.0016.714.133,9410.01%
2024/06/28116.8200.0016.82134,3720.00%
2024/06/27216.8200.0016.81234,4600.01%
2024/06/26816.9200.0016.91834,3190.02%
2024/06/250.316.9600.0016.930.334,3400.00%
2024/06/24216.8800.0016.87234,1880.01%
2024/06/211616.891816.8616.82-234,260-0.01%
2024/06/203.716.9700.0016.943.734,2300.01%
2024/06/190.217.051.817.0617.05-1.634,6110.00%
2024/06/180.116.991317.0016.99-12.934,688-0.04%
2024/06/1718.916.9900.0016.9818.934,8030.05%
2024/06/141517.01117.0217.011434,6160.04%
2024/06/131216.9100.0016.911234,9270.03%
2024/06/112916.74116.7516.732835,3480.08%
2024/06/070.216.9000.0016.900.235,4960.00%
2024/06/060.116.9300.0016.900.135,9170.00%
2024/06/054.116.9600.0016.924.136,2900.01%
2024/06/040.116.82516.8116.83-4.936,391-0.01%
2024/06/0310.316.71116.7516.739.336,1060.03%
2024/05/310.116.6600.0016.670.135,8000.00%
2024/05/300.116.5100.0016.530.135,6600.00%
2024/05/292.116.5700.0016.552.135,9890.01%
2024/05/280.116.6600.0016.640.135,8710.00%
2024/05/270.116.69116.6616.66-0.936,0930.00%
2024/05/240.116.6800.0016.680.136,5430.00%
2024/05/230.116.7300.0016.720.137,7360.00%
2024/05/220.116.7500.0016.720.138,2840.00%
2024/05/215.116.69016.7016.715.139,2870.01%
2024/05/200.116.701416.6916.70-13.940,908-0.03%
2024/05/170.116.7300.0016.710.142,1330.00%
2024/05/160.216.78116.7816.79-0.843,3380.00%
2024/05/155.316.63916.6716.63-3.744,225-0.01%
2024/05/143.116.6200.0016.623.145,2540.01%
2024/05/130.116.6500.0016.640.145,9910.00%
2024/05/100.116.6800.0016.660.148,6000.00%
2024/05/090.116.6000.0016.580.153,4350.00%
2024/05/081.116.66516.6516.66-3.954,339-0.01%
2024/05/070.216.6200.0016.650.255,3210.00%
2024/05/062.216.49516.4916.50-2.855,933-0.01%
2024/05/031.116.4000.0016.391.156,4330.00%
2024/05/020.216.42516.4116.41-4.857,230-0.01%
2024/04/300.116.41116.4216.42-0.957,9530.00%
2024/04/293.116.37116.2816.342.158,6590.00%
2024/04/260.116.2500.0016.240.160,4130.00%
2024/04/251.116.3000.0016.291.162,1800.00%
2024/04/241.116.3500.0016.361.163,6220.00%
2024/04/230.116.3700.0016.380.164,6430.00%
2024/04/220.116.295216.2516.25-51.965,676-0.08%
2024/04/190.116.401716.3516.35-16.966,146-0.03%
2024/04/1830.416.2500.0016.2430.465,9030.05%
2024/04/1713.116.2200.0016.2213.165,7770.02%
2024/04/167.516.332016.3516.35-12.565,525-0.02%
2024/04/151.116.4400.0016.431.165,0140.00%
2024/04/126.116.4200.0016.436.164,7130.01%
2024/04/1132.616.4600.0016.4832.664,1840.05%
2024/04/100.116.6400.0016.640.163,7420.00%
2024/04/090.216.5900.0016.580.263,3180.00%
2024/04/083.416.504016.4916.50-36.663,240-0.06%
2024/04/031.116.5800.0016.571.163,0890.00%
2024/04/0217.116.6600.0016.6417.162,8950.03%
2024/04/010.116.7700.0016.810.162,0450.00%
2024/03/290.116.7700.0016.750.161,8200.00%
2024/03/283.116.7400.0016.723.161,7010.01%
2024/03/270.116.6900.0016.690.161,7560.00%
2024/03/260.316.6800.0016.670.361,7610.00%
2024/03/2515.416.800.416.7716.7315.161,5690.02%
2024/03/220.116.701516.6516.71-14.961,378-0.02%
2024/03/2110.116.576016.5416.56-49.960,948-0.08%
2024/03/205.116.551416.5516.57-8.960,915-0.01%
2024/03/196.116.49116.4716.495.161,1810.01%
2024/03/182.216.4800.0016.442.261,1810.00%
2024/03/156.116.54816.5216.55-1.960,6300.00%
2024/03/1410.116.61516.6116.615.160,0610.01%
2024/03/1315.116.642316.6316.64-7.959,684-0.01%
2024/03/120.316.7000.0016.680.359,0540.00%
2024/03/112.516.701516.7016.70-12.558,663-0.02%
2024/03/087.116.70516.6816.692.158,0700.00%
2024/03/071.116.641.916.6516.66-0.857,5710.00%
2024/03/061.116.5800.0016.601.157,2340.00%
2024/03/058.116.50516.5016.523.157,1220.01%
2024/03/047.116.501216.5116.50-4.956,904-0.01%
2024/03/012.116.5000.0016.522.156,1540.00%
2024/02/296.116.5600.0016.566.155,8350.01%
2024/02/2733.116.621016.6116.6023.155,3180.04%
2024/02/2661.616.912416.9016.9237.654,3800.07%
2024/02/2317.116.7300.0016.7417.152,7660.03%
2024/02/2222.316.6700.0016.6822.351,9590.04%
2024/02/2137.116.6700.0016.6837.150,6210.07%
2024/02/2017.616.5800.0016.6117.648,6800.04%
2024/02/194.816.53516.5316.55-0.247,3210.00%
2024/02/1626.116.5100.0016.5326.145,9850.06%
2024/02/1521.316.6100.0016.6221.344,7100.05%
2024/02/050.116.8600.0016.850.143,3900.00%
2024/02/0216.116.9400.0016.9316.142,2790.04%
2024/02/01016.96416.9516.97-439,472-0.01%
2024/01/31016.902316.8716.91-2334,472-0.07%
2024/01/3018.416.75216.7616.7716.433,4550.05%
2024/01/295.216.7500.0016.755.232,2090.02%
2024/01/26016.80716.8016.80-731,607-0.02%
2024/01/251.116.671016.6216.67-8.931,154-0.03%
2024/01/243.216.6900.0016.683.230,0530.01%
2024/01/23016.7500.0016.76029,0130.00%
2024/01/225.416.703016.6716.71-24.628,100-0.09%
2024/01/194.116.65216.6516.642.126,0300.01%
2024/01/182016.80816.7916.791223,8160.05%
2024/01/17016.75416.7416.74-422,297-0.02%
2024/01/165.116.802416.8316.83-18.921,200-0.09%
2024/01/15116.801016.8016.83-920,063-0.04%
2024/01/12016.68416.6716.69-419,472-0.02%
2024/01/11516.5600.0016.56520,1450.02%
2024/01/101.316.51116.5016.500.320,0550.00%
2024/01/0900.00116.3316.40-119,980-0.01%
2024/01/081.316.181016.1616.17-8.719,896-0.04%
2024/01/05216.31216.2716.28019,9200.00%
2024/01/04816.4500.0016.42819,9540.04%
2024/01/03216.4900.0016.48219,9020.01%
2024/01/021916.530.116.5516.5418.920,0060.09%
2023/12/29116.6500.0016.67119,8760.01%
2023/12/27516.6800.0016.69519,7390.03%
2023/12/2612.216.73216.7316.7310.219,7520.05%
2023/12/25216.7200.0016.70219,8040.01%
2023/12/224.116.8200.0016.824.119,8370.02%
2023/12/21117.04217.0017.01-119,624-0.01%
2023/12/2000.00117.0617.05-119,469-0.01%
2023/12/19117.0100.0017.03119,3850.01%
2023/12/180.317.0800.0017.080.319,1430.00%
2023/12/152316.93116.9016.942218,7980.12%
2023/12/14916.741016.9016.76-118,388-0.01%
2023/12/132316.45616.4816.441717,6640.10%
2023/12/11716.2500.0016.30717,3920.04%
2023/12/08316.28516.2516.28-217,474-0.01%
2023/12/0765.116.4200.0016.3565.117,3900.37%
2023/12/060.216.2900.0016.270.217,0000.00%
2023/12/05116.076516.0816.10-6416,833-0.38%
2023/12/04216.0300.0016.02216,8270.01%
2023/12/011115.810.115.8215.881116,6700.07%
2023/11/3096.115.851215.8515.8384.116,8060.50%
2023/11/291215.7200.0015.721216,5250.07%
2023/11/2800.00215.7615.71-216,618-0.01%
2023/11/273.115.6400.0015.633.116,9340.02%
2023/11/2300.001515.7615.76-1517,301-0.09%
2023/11/22215.5900.0015.60217,5340.01%
2023/11/21515.5900.0015.63518,0100.03%
2023/11/201.115.6000.0015.571.117,8290.01%
2023/11/17215.64415.6615.63-218,060-0.01%
2023/11/1610.515.6000.0015.5910.518,4930.06%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音